Heidmar Maritime Holdings - Stock Price History | HMR
Historical daily share price chart and data for Heidmar Maritime Holdings since 2025 adjusted for splits and dividends. The latest closing stock price for Heidmar Maritime Holdings as of June 26, 2025 is 1.66.
- The all-time high Heidmar Maritime Holdings stock closing price was 5.95 on February 20, 2025.
- The Heidmar Maritime Holdings 52-week high stock price is 10.04, which is 504.8% above the current share price.
- The Heidmar Maritime Holdings 52-week low stock price is 1.45, which is 12.7% below the current share price.
- The average Heidmar Maritime Holdings stock price for the last 52 weeks is 2.53.
| Heidmar Maritime Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.095B | $0.029B |
| Heidmar Maritime Holdings Corp. is a commercial and pool management business serving the drybulk, crude oil and refined petroleum product tanker market. Heidmar Maritime Holdings Corp. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.650B | 4.02 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.060B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.042B | 5.13 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.187B | 0.00 |
| Keppel (KPELY) | Singapore | $10.708B | 0.00 |
| Kirby (KEX) | United States | $6.301B | 20.06 |
| Frontline (FRO) | Bermuda | $3.932B | 13.18 |
| Hafnia (HAFN) | Singapore | $2.651B | 4.32 |
| Scorpio Tankers (STNG) | $2.088B | 5.84 | |
| Star Bulk Carriers (SBLK) | Greece | $2.014B | 9.78 |
| International Seaways (INSW) | United States | $1.900B | 6.83 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.849B | 0.79 |
| Cadeler (CDLR) | Denmark | $1.822B | 25.33 |
| DHT Holdings (DHT) | Bermuda | $1.812B | 10.26 |
| CMB.TECH Nv (CMBT) | Belgium | $1.799B | 9.25 |
| Danaos (DAC) | Greece | $1.653B | 3.37 |
| TORM (TRMD) | United Kingdom | $1.643B | 3.69 |
| BW LPG (BWLP) | Singapore | $1.584B | 6.37 |
| Golden Ocean Group (GOGL) | Bermuda | $1.522B | 14.64 |
| Teekay Tankers (TNK) | Bermuda | $1.511B | 5.78 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.365B | 14.70 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.338B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.264B | 10.67 |
| SFL (SFL) | Bermuda | $1.247B | 12.23 |
| Navios Maritime Partners LP (NMM) | $1.156B | 3.74 | |
| Costamare (CMRE) | $1.112B | 3.37 | |
| Dorian LPG (LPG) | United States | $1.082B | 11.05 |
| Navigator Holdings (NVGS) | United Kingdom | $1.025B | 10.78 |
| Global Ship Lease (GSL) | Greece | $0.927B | 2.59 |
| Okeanis Eco Tankers (ECO) | Greece | $0.728B | 9.23 |
| Tsakos Energy Navigation (TEN) | Greece | $0.606B | 6.15 |
| Genco Shipping & Trading (GNK) | United States | $0.580B | 15.34 |
| Nordic American Tankers (NAT) | Bermuda | $0.576B | 12.36 |
| Ardmore Shipping (ASC) | Bermuda | $0.409B | 4.87 |
| Safe Bulkers (SB) | $0.388B | 6.94 | |
| Cool (CLCO) | United Kingdom | $0.354B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.324B | 10.49 |
| StealthGas (GASS) | Greece | $0.244B | 3.65 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.218B | 9.64 |
| Diana Shipping Inc (DSX) | Greece | $0.184B | 53.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.140B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.133B | 5.18 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.105B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.099B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.094B | 2.33 |
| Odyssey Marine Exploration (OMEX) | United States | $0.042B | 0.00 |
| Toro (TORO) | $0.041B | 4.41 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.031B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.45 |
| EuroDry (EDRY) | Greece | $0.027B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.17 |
| Castor Maritime (CTRM) | $0.020B | 3.62 | |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| OceanPal (OP) | Greece | $0.017B | 0.00 |
| United Maritime (USEA) | Greece | $0.013B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.21 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroseas (ESEA) | Greece | $0.000B | 2.94 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 22.00 |