Heidmar Maritime Holdings - Stock Price History | HMR

Historical daily share price chart and data for Heidmar Maritime Holdings since 2025 adjusted for splits and dividends. The latest closing stock price for Heidmar Maritime Holdings as of June 09, 2025 is 1.90.
  • The all-time high Heidmar Maritime Holdings stock closing price was 5.95 on February 20, 2025.
  • The Heidmar Maritime Holdings 52-week high stock price is 10.04, which is 428.4% above the current share price.
  • The Heidmar Maritime Holdings 52-week low stock price is 1.45, which is 23.7% below the current share price.
  • The average Heidmar Maritime Holdings stock price for the last 52 weeks is 2.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heidmar Maritime Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.101B $0.000B
Heidmar Maritime Holdings Corp. is a commercial and pool management business serving the drybulk, crude oil and refined petroleum product tanker market. Heidmar Maritime Holdings Corp. is based in ATHENS, Greece.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $29.663B 4.16
COSCO SHIPPING Holdings (CICOY) China $26.080B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.063B 5.14
Orient Overseas (OROVY) Hong Kong, SAR China $10.751B 0.00
Keppel (KPELY) Singapore $10.123B 0.00
Kirby (KEX) United States $6.293B 20.03
Frontline (FRO) Bermuda $3.925B 13.16
Hafnia (HAFN) Singapore $2.661B 4.34
ZIM Integrated Shipping Services (ZIM) Israel $2.114B 0.90
Scorpio Tankers (STNG) $2.024B 5.66
Star Bulk Carriers (SBLK) Greece $1.963B 9.54
Cadeler (CDLR) Denmark $1.869B 25.98
CMB.TECH Nv (CMBT) Belgium $1.859B 9.56
International Seaways (INSW) United States $1.843B 6.62
DHT Holdings (DHT) Bermuda $1.828B 10.35
Danaos (DAC) Greece $1.649B 3.36
TORM (TRMD) United Kingdom $1.613B 3.62
Golden Ocean Group (GOGL) Bermuda $1.540B 14.81
Teekay Tankers (TNK) Bermuda $1.526B 5.84
BW LPG (BWLP) Singapore $1.455B 5.85
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.327B 0.00
Flex LNG (FLNG) Bermuda $1.290B 10.89
Capital Clean Energy Carriers (CCEC) Greece $1.273B 13.71
SFL (SFL) Bermuda $1.268B 12.43
Navios Maritime Partners LP (NMM) $1.165B 3.77
Costamare (CMRE) $1.100B 3.33
Navigator Holdings (NVGS) United Kingdom $0.962B 10.12
Dorian LPG (LPG) United States $0.962B 9.83
Global Ship Lease (GSL) Greece $0.912B 2.54
Okeanis Eco Tankers (ECO) Greece $0.703B 8.92
Nordic American Tankers (NAT) Bermuda $0.582B 12.50
Genco Shipping & Trading (GNK) United States $0.579B 15.32
Tsakos Energy Navigation (TEN) Greece $0.535B 5.22
Safe Bulkers (SB) $0.399B 7.15
Ardmore Shipping (ASC) Bermuda $0.390B 4.63
Cool (CLCO) United Kingdom $0.368B 0.00
Pangaea Logistics Solutions (PANL) United States $0.305B 9.89
StealthGas (GASS) Greece $0.232B 3.47
KNOT Offshore Partners LP (KNOP) United Kingdom $0.220B 9.73
Diana Shipping Inc (DSX) Greece $0.179B 51.67
SEACOR Marine Holdings (SMHI) United States $0.147B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.129B 5.06
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.106B 0.00
Martin Midstream Partners (MMLP) United States $0.101B 0.00
Imperial Petroleum (IMPP) Greece $0.090B 2.24
Toro (TORO) $0.038B 4.08
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.033B 0.00
Pyxis Tankers (PXS) Greece $0.029B 3.31
Odyssey Marine Exploration (OMEX) United States $0.029B 0.00
Globus Maritime (GLBS) Greece $0.024B 0.00
EuroDry (EDRY) Greece $0.024B 0.00
Castor Maritime (CTRM) $0.022B 3.90
Performance Shipping (PSHG) Greece $0.020B 1.03
Euroholdings (EHLD) $0.018B 0.00
United Maritime (USEA) Greece $0.012B 0.00
IOThree (IOTR) Singapore $0.010B 0.00
OceanPal (OP) Greece $0.005B 0.00
Icon Energy (ICON) Greece $0.004B 0.00
C3is (CISS) Greece $0.003B 3.45
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Robin Energy (RBNE) $0.000B 0.00
Euroseas (ESEA) Greece $0.000B 2.75
Himalaya Shipping (HSHP) Bermuda $0.000B 22.36