Himalaya Shipping - 2 Year Stock Price History | HSHP
Historical daily share price chart and data for Himalaya Shipping since 2023 adjusted for splits and dividends. The latest closing stock price for Himalaya Shipping as of February 21, 2025 is 5.34.
- The all-time high Himalaya Shipping stock closing price was 9.63 on June 03, 2024.
- The Himalaya Shipping 52-week high stock price is 9.76, which is 82.8% above the current share price.
- The Himalaya Shipping 52-week low stock price is 4.48, which is 16.1% below the current share price.
- The average Himalaya Shipping stock price for the last 52 weeks is 7.31.
| Himalaya Shipping Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.9203 | 5.0700 | 5.5000 | 4.5100 | 5.3400 | 9.88% |
| 2024 | 7.5827 | 6.5500 | 9.6300 | 4.6000 | 4.8600 | -28.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.219B | $0.124B |
| Himalaya Shipping Ltd. is an independent bulk carrier company. Himalaya Shipping Ltd. is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $27.605B | 4.47 |
| COSCO SHIPPING Holdings (CICOY) | China | $25.218B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.204B | 5.49 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.222B | 0.00 |
| Keppel (KPELY) | Singapore | $9.184B | 0.00 |
| Kirby (KEX) | United States | $6.064B | 19.44 |
| Golar LNG (GLNG) | Bermuda | $4.264B | 17.76 |
| Frontline (FRO) | Bermuda | $3.731B | 8.22 |
| Hafnia (HAFN) | Singapore | $2.559B | 2.97 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.507B | 1.74 |
| Scorpio Tankers (STNG) | $2.143B | 4.26 | |
| CMB.TECH Nv (CMBT) | Belgium | $1.970B | 5.45 |
| Golden Ocean Group (GOGL) | Bermuda | $1.940B | 7.70 |
| International Seaways (INSW) | United States | $1.838B | 4.13 |
| TORM (TRMD) | United Kingdom | $1.777B | 2.63 |
| DHT Holdings (DHT) | Bermuda | $1.768B | 9.79 |
| Danaos (DAC) | Greece | $1.665B | 3.18 |
| Cadeler (CDLR) | Denmark | $1.657B | 0.00 |
| Teekay Tankers (TNK) | Bermuda | $1.382B | 3.92 |
| Navios Maritime Partners LP (NMM) | $1.348B | 4.04 | |
| Star Bulk Carriers (SBLK) | Greece | $1.344B | 5.93 |
| SFL (SFL) | Bermuda | $1.301B | 9.03 |
| Costamare (CMRE) | $1.239B | 3.80 | |
| Flex LNG (FLNG) | Bermuda | $1.235B | 9.71 |
| Navigator Holdings (NVGS) | United Kingdom | $1.172B | 12.71 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.078B | 13.58 |
| Dorian LPG (LPG) | United States | $0.974B | 5.76 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $0.946B | 0.00 |
| Global Ship Lease (GSL) | Greece | $0.850B | 2.32 |
| Okeanis Eco Tankers (ECO) | Greece | $0.722B | 6.76 |
| Genco Shipping & Trading (GNK) | United States | $0.629B | 8.92 |
| Nordic American Tankers (NAT) | Bermuda | $0.547B | 9.03 |
| Tsakos Energy Navigation (TEN) | Greece | $0.505B | 3.77 |
| Ardmore Shipping (ASC) | Bermuda | $0.426B | 3.58 |
| Safe Bulkers (SB) | $0.401B | 5.60 | |
| Cool (CLCO) | Bermuda | $0.397B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.338B | 8.12 |
| Euroseas (ESEA) | Greece | $0.237B | 2.24 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| StealthGas (GASS) | Greece | $0.204B | 3.07 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.190B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.152B | 3.14 |
| Martin Midstream Partners (MMLP) | United States | $0.141B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.083B | 1.79 |
| Toro (TORO) | $0.052B | 4.14 | |
| Pyxis Tankers (PXS) | Greece | $0.039B | 1.31 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.028B | 19.29 |
| Castor Maritime (CTRM) | $0.026B | 0.96 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.50 |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |