Himalaya Shipping - 3 Year Stock Price History | HSHP
Historical daily share price chart and data for Himalaya Shipping since 2022 adjusted for splits and dividends. The latest closing stock price for Himalaya Shipping as of June 27, 2025 is 5.99.
- The all-time high Himalaya Shipping stock closing price was 8.99 on June 03, 2024.
- The Himalaya Shipping 52-week high stock price is 9.27, which is 54.8% above the current share price.
- The Himalaya Shipping 52-week low stock price is 4.29, which is 28.4% below the current share price.
- The average Himalaya Shipping stock price for the last 52 weeks is 6.35.
| Himalaya Shipping Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.3355 | 4.9680 | 6.6400 | 4.3628 | 5.9900 | 25.78% |
| 2024 | 7.1426 | 6.0319 | 8.9862 | 4.5074 | 4.7622 | -23.50% |
| 2023 | 5.0381 | 4.5572 | 6.4279 | 4.0520 | 6.2253 | 37.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.124B |
| Himalaya Shipping Ltd. is an independent bulk carrier company. Himalaya Shipping Ltd. is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.967B | 4.07 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.017B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.389B | 5.25 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.187B | 0.00 |
| Keppel (KPELY) | Singapore | $10.372B | 0.00 |
| Kirby (KEX) | United States | $6.435B | 20.48 |
| Frontline (FRO) | Bermuda | $3.871B | 12.98 |
| Hafnia (HAFN) | Singapore | $2.625B | 4.28 |
| Scorpio Tankers (STNG) | $2.088B | 5.84 | |
| Star Bulk Carriers (SBLK) | Greece | $2.010B | 9.77 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.887B | 0.80 |
| International Seaways (INSW) | United States | $1.882B | 6.76 |
| CMB.TECH Nv (CMBT) | Belgium | $1.799B | 9.25 |
| DHT Holdings (DHT) | Bermuda | $1.791B | 10.14 |
| Cadeler (CDLR) | Denmark | $1.772B | 24.63 |
| Danaos (DAC) | Greece | $1.649B | 3.36 |
| TORM (TRMD) | United Kingdom | $1.630B | 3.66 |
| BW LPG (BWLP) | Singapore | $1.577B | 6.34 |
| Golden Ocean Group (GOGL) | Bermuda | $1.504B | 14.46 |
| Teekay Tankers (TNK) | Bermuda | $1.492B | 5.71 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.380B | 14.86 |
| Flex LNG (FLNG) | Bermuda | $1.261B | 10.64 |
| SFL (SFL) | Bermuda | $1.256B | 12.31 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.201B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.131B | 3.66 | |
| Costamare (CMRE) | $1.117B | 3.39 | |
| Dorian LPG (LPG) | United States | $1.079B | 11.02 |
| Navigator Holdings (NVGS) | United Kingdom | $1.021B | 10.74 |
| Global Ship Lease (GSL) | Greece | $0.930B | 2.59 |
| Okeanis Eco Tankers (ECO) | Greece | $0.719B | 9.11 |
| Tsakos Energy Navigation (TEN) | Greece | $0.609B | 6.18 |
| Nordic American Tankers (NAT) | Bermuda | $0.570B | 12.23 |
| Genco Shipping & Trading (GNK) | United States | $0.569B | 15.06 |
| Ardmore Shipping (ASC) | Bermuda | $0.400B | 4.75 |
| Safe Bulkers (SB) | $0.385B | 6.91 | |
| Cool (CLCO) | United Kingdom | $0.359B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.312B | 10.11 |
| StealthGas (GASS) | Greece | $0.241B | 3.61 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.223B | 9.85 |
| Diana Shipping Inc (DSX) | Greece | $0.183B | 52.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.143B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.132B | 5.17 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.097B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.094B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.092B | 2.28 |
| Odyssey Marine Exploration (OMEX) | United States | $0.041B | 0.00 |
| Toro (TORO) | $0.040B | 4.27 | |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.45 |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.030B | 0.00 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.14 |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| Castor Maritime (CTRM) | $0.021B | 3.71 | |
| OceanPal (OP) | Greece | $0.014B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.20 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroseas (ESEA) | Greece | $0.000B | 2.87 |