Himalaya Shipping - 3 Year Stock Price History | HSHP
Historical daily share price chart and data for Himalaya Shipping since 2022 adjusted for splits and dividends. The latest closing stock price for Himalaya Shipping as of June 03, 2025 is 5.98.
- The all-time high Himalaya Shipping stock closing price was 9.03 on June 03, 2024.
- The Himalaya Shipping 52-week high stock price is 9.36, which is 56.5% above the current share price.
- The Himalaya Shipping 52-week low stock price is 4.29, which is 28.3% below the current share price.
- The average Himalaya Shipping stock price for the last 52 weeks is 6.51.
| Himalaya Shipping Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.2025 | 4.9908 | 6.0800 | 4.3828 | 5.9800 | 25.00% |
| 2024 | 7.1754 | 6.0596 | 9.0275 | 4.5281 | 4.7841 | -23.50% |
| 2023 | 5.0612 | 4.5781 | 6.4574 | 4.0706 | 6.2539 | 37.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.124B |
| Himalaya Shipping Ltd. is an independent bulk carrier company. Himalaya Shipping Ltd. is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.283B | 4.11 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.373B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.740B | 5.38 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.491B | 0.00 |
| Keppel (KPELY) | Singapore | $9.933B | 0.00 |
| Kirby (KEX) | United States | $6.274B | 19.97 |
| Frontline (FRO) | Bermuda | $4.034B | 13.52 |
| Hafnia (HAFN) | Singapore | $2.600B | 4.24 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.038B | 0.87 |
| Scorpio Tankers (STNG) | $2.022B | 5.65 | |
| Star Bulk Carriers (SBLK) | Greece | $1.922B | 9.34 |
| DHT Holdings (DHT) | Bermuda | $1.860B | 10.53 |
| International Seaways (INSW) | United States | $1.834B | 6.59 |
| Cadeler (CDLR) | Denmark | $1.771B | 24.62 |
| CMB.TECH Nv (CMBT) | Belgium | $1.708B | 8.78 |
| Danaos (DAC) | Greece | $1.622B | 3.31 |
| TORM (TRMD) | United Kingdom | $1.575B | 3.53 |
| Golden Ocean Group (GOGL) | Bermuda | $1.554B | 14.94 |
| Teekay Tankers (TNK) | Bermuda | $1.535B | 5.87 |
| BW LPG (BWLP) | Singapore | $1.375B | 5.52 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.349B | 14.53 |
| Flex LNG (FLNG) | Bermuda | $1.313B | 11.08 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.286B | 0.00 |
| SFL (SFL) | Bermuda | $1.256B | 12.31 |
| Navios Maritime Partners LP (NMM) | $1.173B | 3.80 | |
| Costamare (CMRE) | $1.032B | 3.13 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.982B | 10.33 |
| Dorian LPG (LPG) | United States | $0.909B | 9.31 |
| Global Ship Lease (GSL) | Greece | $0.891B | 2.49 |
| Okeanis Eco Tankers (ECO) | Greece | $0.749B | 9.50 |
| Nordic American Tankers (NAT) | Bermuda | $0.574B | 12.32 |
| Genco Shipping & Trading (GNK) | United States | $0.563B | 14.89 |
| Tsakos Energy Navigation (TEN) | Greece | $0.544B | 5.31 |
| Safe Bulkers (SB) | $0.398B | 7.13 | |
| Ardmore Shipping (ASC) | Bermuda | $0.392B | 4.67 |
| Cool (CLCO) | United Kingdom | $0.347B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.287B | 9.32 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.218B | 9.64 |
| StealthGas (GASS) | Greece | $0.214B | 3.20 |
| Diana Shipping Inc (DSX) | Greece | $0.186B | 53.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.145B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.129B | 5.06 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.109B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.101B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.099B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.083B | 2.07 |
| Toro (TORO) | $0.036B | 3.82 | |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.40 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.029B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.024B | 0.00 |
| EuroDry (EDRY) | Greece | $0.024B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.03 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.05 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.46 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Euroseas (ESEA) | Greece | $0.000B | 2.60 |