Castor Maritime - 6 Year Stock Price History | CTRM
Historical daily share price chart and data for Castor Maritime since 2019 adjusted for splits and dividends. The latest closing stock price for Castor Maritime as of January 17, 2025 is 2.75.
- The all-time high Castor Maritime stock closing price was 1015.00 on March 26, 2019.
- The Castor Maritime 52-week high stock price is 5.49, which is 99.6% above the current share price.
- The Castor Maritime 52-week low stock price is 2.67, which is 2.9% below the current share price.
- The average Castor Maritime stock price for the last 52 weeks is 4.07.
| Castor Maritime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.8037 | 2.8600 | 2.9200 | 2.7200 | 2.7500 | 0.00% |
| 2024 | 4.1910 | 4.8900 | 6.0290 | 2.7300 | 2.7500 | -35.29% |
| 2023 | 6.3045 | 10.9000 | 13.7000 | 2.9140 | 4.2500 | -62.05% |
| 2022 | 15.1649 | 15.3000 | 24.0000 | 10.5000 | 11.2000 | -21.13% |
| 2021 | 40.0299 | 18.6100 | 173.0000 | 13.8000 | 14.2000 | -23.24% |
| 2020 | 54.6854 | 190.3700 | 194.0000 | 11.7800 | 18.5000 | -90.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.027B | $0.098B |
| Castor Maritime Inc. is a ship-owning company active in the dry bulk sector. Castor Maritime Inc. is based in Limassol, Cyprus. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $22.414B | 6.32 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.222B | 6.36 |
| Keppel (KPELY) | Singapore | $8.994B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.940B | 0.00 |
| Kirby (KEX) | United States | $6.425B | 21.49 |
| Golar LNG (GLNG) | Bermuda | $4.366B | 18.18 |
| Frontline (FRO) | Bermuda | $3.865B | 8.51 |
| Hafnia (HAFN) | Singapore | $2.752B | 3.19 |
| Scorpio Tankers (STNG) | $2.669B | 4.38 | |
| CMB.TECH Nv (CMBT) | Belgium | $2.161B | 5.97 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.998B | 1.39 |
| TORM (TRMD) | United Kingdom | $1.917B | 2.84 |
| International Seaways (INSW) | United States | $1.891B | 4.25 |
| Cadeler (CDLR) | Denmark | $1.823B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $1.772B | 7.03 |
| DHT Holdings (DHT) | Bermuda | $1.736B | 10.76 |
| Danaos (DAC) | Greece | $1.504B | 2.82 |
| SFL (SFL) | Bermuda | $1.502B | 8.96 |
| Teekay Tankers (TNK) | Bermuda | $1.495B | 3.75 |
| Costamare (CMRE) | $1.446B | 4.45 | |
| Flex LNG (FLNG) | Bermuda | $1.352B | 10.08 |
| Navios Maritime Partners LP (NMM) | $1.272B | 3.31 | |
| Star Bulk Carriers (SBLK) | Greece | $1.233B | 4.75 |
| Navigator Holdings (NVGS) | United Kingdom | $1.220B | 13.24 |
| Dorian LPG (LPG) | United States | $1.079B | 4.10 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.039B | 11.65 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.031B | 0.00 |
| Global Ship Lease (GSL) | Greece | $0.788B | 2.15 |
| Okeanis Eco Tankers (ECO) | Greece | $0.760B | 6.67 |
| Genco Shipping & Trading (GNK) | United States | $0.615B | 8.03 |
| Nordic American Tankers (NAT) | Bermuda | $0.572B | 9.45 |
| Tsakos Energy Navigation (TEN) | Greece | $0.552B | 4.12 |
| Ardmore Shipping (ASC) | Bermuda | $0.512B | 3.79 |
| Cool (CLCO) | Bermuda | $0.460B | 0.00 |
| Safe Bulkers (SB) | $0.365B | 4.38 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.266B | 8.88 |
| Diana Shipping Inc (DSX) | Greece | $0.232B | 16.82 |
| Euroseas (ESEA) | Greece | $0.231B | 2.18 |
| StealthGas (GASS) | Greece | $0.215B | 3.24 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.203B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.198B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.194B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.146B | 3.02 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 35.60 |
| Imperial Petroleum (IMPP) | Greece | $0.089B | 2.11 |
| Toro (TORO) | $0.062B | 4.92 | |
| Pyxis Tankers (PXS) | Greece | $0.041B | 1.41 |
| EuroDry (EDRY) | Greece | $0.032B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.027B | 18.71 |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.15 |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.015B | 0.00 |
| OceanPal (OP) | Greece | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.02 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |