Castor Maritime - 6 Year Stock Price History | CTRM
Historical daily share price chart and data for Castor Maritime since 2019 adjusted for splits and dividends. The latest closing stock price for Castor Maritime as of June 05, 2025 is 2.32.
- The all-time high Castor Maritime stock closing price was 401.49 on March 26, 2019.
- The Castor Maritime 52-week high stock price is 5.49, which is 136.6% above the current share price.
- The Castor Maritime 52-week low stock price is 1.98, which is 14.7% below the current share price.
- The average Castor Maritime stock price for the last 52 weeks is 3.44.
| Castor Maritime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.4402 | 2.8600 | 2.9200 | 2.0600 | 2.3200 | -15.64% |
| 2024 | 4.1910 | 4.8900 | 6.0290 | 2.7300 | 2.7500 | -35.29% |
| 2023 | 4.9820 | 4.3116 | 9.5000 | 2.9140 | 4.2500 | -4.07% |
| 2022 | 5.9986 | 6.0520 | 9.4933 | 4.1533 | 4.4302 | -21.13% |
| 2021 | 15.8340 | 7.3613 | 68.4311 | 5.4587 | 5.6169 | -23.24% |
| 2020 | 21.6311 | 75.3019 | 76.7378 | 4.6596 | 7.3178 | -90.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.023B | $0.066B |
| Castor Maritime Inc. is a ship-owning company active in the dry bulk sector. Castor Maritime Inc. is based in Limassol, Cyprus. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.840B | 4.05 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.133B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.803B | 5.40 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.491B | 0.00 |
| Keppel (KPELY) | Singapore | $9.500B | 0.00 |
| Kirby (KEX) | United States | $6.251B | 19.90 |
| Frontline (FRO) | Bermuda | $4.043B | 13.55 |
| Hafnia (HAFN) | Singapore | $2.559B | 4.17 |
| Scorpio Tankers (STNG) | $2.049B | 5.73 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.991B | 0.85 |
| Star Bulk Carriers (SBLK) | Greece | $1.903B | 9.25 |
| International Seaways (INSW) | United States | $1.875B | 6.74 |
| DHT Holdings (DHT) | Bermuda | $1.847B | 10.45 |
| Cadeler (CDLR) | Denmark | $1.813B | 25.19 |
| CMB.TECH Nv (CMBT) | Belgium | $1.780B | 9.15 |
| Danaos (DAC) | Greece | $1.612B | 3.29 |
| Teekay Tankers (TNK) | Bermuda | $1.559B | 5.96 |
| TORM (TRMD) | United Kingdom | $1.552B | 3.48 |
| Golden Ocean Group (GOGL) | Bermuda | $1.540B | 14.81 |
| BW LPG (BWLP) | Singapore | $1.409B | 5.66 |
| Flex LNG (FLNG) | Bermuda | $1.340B | 11.31 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.288B | 13.87 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.268B | 0.00 |
| SFL (SFL) | Bermuda | $1.265B | 12.40 |
| Navios Maritime Partners LP (NMM) | $1.172B | 3.80 | |
| Costamare (CMRE) | $1.039B | 3.15 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.967B | 10.17 |
| Dorian LPG (LPG) | United States | $0.932B | 9.52 |
| Global Ship Lease (GSL) | Greece | $0.897B | 2.50 |
| Okeanis Eco Tankers (ECO) | Greece | $0.717B | 9.09 |
| Nordic American Tankers (NAT) | Bermuda | $0.589B | 12.64 |
| Genco Shipping & Trading (GNK) | United States | $0.574B | 15.18 |
| Tsakos Energy Navigation (TEN) | Greece | $0.545B | 5.32 |
| Safe Bulkers (SB) | $0.401B | 7.19 | |
| Ardmore Shipping (ASC) | Bermuda | $0.394B | 4.69 |
| Cool (CLCO) | United Kingdom | $0.377B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.297B | 9.64 |
| StealthGas (GASS) | Greece | $0.224B | 3.35 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.216B | 9.56 |
| Diana Shipping Inc (DSX) | Greece | $0.183B | 52.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.144B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.131B | 5.12 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.111B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.109B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.090B | 2.24 |
| Toro (TORO) | $0.041B | 4.43 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.031B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.029B | 3.26 |
| Odyssey Marine Exploration (OMEX) | United States | $0.027B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.026B | 0.00 |
| EuroDry (EDRY) | Greece | $0.025B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.04 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.61 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroseas (ESEA) | Greece | $0.000B | 2.65 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 21.82 |