Castor Maritime - 6 Year Stock Price History | CTRM

Historical daily share price chart and data for Castor Maritime since 2019 adjusted for splits and dividends. The latest closing stock price for Castor Maritime as of February 21, 2025 is 2.59.
  • The all-time high Castor Maritime stock closing price was 1015.00 on March 26, 2019.
  • The Castor Maritime 52-week high stock price is 5.49, which is 112% above the current share price.
  • The Castor Maritime 52-week low stock price is 2.47, which is 4.6% below the current share price.
  • The average Castor Maritime stock price for the last 52 weeks is 3.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Castor Maritime Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.7213 2.8600 2.9200 2.5900 2.5900 -5.82%
2024 4.1910 4.8900 6.0290 2.7300 2.7500 -35.29%
2023 6.3045 10.9000 13.7000 2.9140 4.2500 -62.05%
2022 15.1649 15.3000 24.0000 10.5000 11.2000 -21.13%
2021 40.0299 18.6100 173.0000 13.8000 14.2000 -23.24%
2020 54.6854 190.3700 194.0000 11.7800 18.5000 -90.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.026B $0.098B
Castor Maritime Inc. is a ship-owning company active in the dry bulk sector. Castor Maritime Inc. is based in Limassol, Cyprus.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $27.605B 4.47
COSCO SHIPPING Holdings (CICOY) China $25.218B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $16.204B 5.49
Orient Overseas (OROVY) Hong Kong, SAR China $9.222B 0.00
Keppel (KPELY) Singapore $9.184B 0.00
Kirby (KEX) United States $6.064B 19.44
Golar LNG (GLNG) Bermuda $4.264B 17.76
Frontline (FRO) Bermuda $3.731B 8.22
Hafnia (HAFN) Singapore $2.559B 2.97
ZIM Integrated Shipping Services (ZIM) Israel $2.507B 1.74
Scorpio Tankers (STNG) $2.143B 4.26
CMB.TECH Nv (CMBT) Belgium $1.970B 5.45
Golden Ocean Group (GOGL) Bermuda $1.940B 7.70
International Seaways (INSW) United States $1.838B 4.13
TORM (TRMD) United Kingdom $1.777B 2.63
DHT Holdings (DHT) Bermuda $1.768B 9.79
Danaos (DAC) Greece $1.665B 3.18
Cadeler (CDLR) Denmark $1.657B 0.00
Teekay Tankers (TNK) Bermuda $1.382B 3.92
Navios Maritime Partners LP (NMM) $1.348B 4.04
Star Bulk Carriers (SBLK) Greece $1.344B 5.93
SFL (SFL) Bermuda $1.301B 9.03
Costamare (CMRE) $1.239B 3.80
Flex LNG (FLNG) Bermuda $1.235B 9.71
Navigator Holdings (NVGS) United Kingdom $1.172B 12.71
Capital Clean Energy Carriers (CCEC) Greece $1.078B 13.58
Dorian LPG (LPG) United States $0.974B 5.76
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $0.946B 0.00
Global Ship Lease (GSL) Greece $0.850B 2.32
Okeanis Eco Tankers (ECO) Greece $0.722B 6.76
Genco Shipping & Trading (GNK) United States $0.629B 8.92
Nordic American Tankers (NAT) Bermuda $0.547B 9.03
Tsakos Energy Navigation (TEN) Greece $0.505B 3.77
Ardmore Shipping (ASC) Bermuda $0.426B 3.58
Safe Bulkers (SB) $0.401B 5.60
Cool (CLCO) Bermuda $0.397B 0.00
Pangaea Logistics Solutions (PANL) United States $0.338B 8.12
Euroseas (ESEA) Greece $0.237B 2.24
Diana Shipping Inc (DSX) Greece $0.232B 16.82
Himalaya Shipping (HSHP) Bermuda $0.219B 11.46
StealthGas (GASS) Greece $0.204B 3.07
KNOT Offshore Partners LP (KNOP) United Kingdom $0.190B 0.00
SEACOR Marine Holdings (SMHI) United States $0.186B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.152B 3.14
Martin Midstream Partners (MMLP) United States $0.141B 0.00
Imperial Petroleum (IMPP) Greece $0.083B 1.79
Toro (TORO) $0.052B 4.14
Pyxis Tankers (PXS) Greece $0.039B 1.31
EuroDry (EDRY) Greece $0.030B 0.00
Globus Maritime (GLBS) Greece $0.028B 19.29
Performance Shipping (PSHG) Greece $0.021B 1.50
United Maritime (USEA) Greece $0.017B 0.00
Odyssey Marine Exploration (OMEX) United States $0.011B 0.00
OceanPal (OP) Greece $0.008B 0.00
Icon Energy (ICON) Greece $0.004B 0.00
C3is (CISS) Greece $0.000B 0.02
Pingtan Marine Enterprise (PME) China $0.000B 0.00
BW LPG (BWLP) Singapore $0.000B 0.00