Iris Energy - 3 Year Stock Price History | IREN

Historical daily share price chart and data for Iris Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Iris Energy as of November 12, 2024 is 12.40.
  • The all-time high Iris Energy stock closing price was 24.80 on November 19, 2021.
  • The Iris Energy 52-week high stock price is 15.75, which is 27% above the current share price.
  • The Iris Energy 52-week low stock price is 2.79, which is 77.5% below the current share price.
  • The average Iris Energy stock price for the last 52 weeks is 7.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Iris Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.6696 6.8000 15.0300 3.6500 12.4000 73.43%
2023 3.9817 1.1900 9.5600 1.1900 7.1500 472.00%
2022 6.9775 15.2300 17.7800 1.0600 1.2500 -92.27%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $2.330B $0.189B
Iris Energy is a Bitcoin mining company. It builds, owns and operates data center infrastructure with a focus on entry into regions where it can access abundant and/or under-utilized renewable energy to power its operations. Iris Energy is based in SYDNEY, Australia.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $89.232B 0.00
Constellation Energy (CEG) United States $71.530B 37.31
TC Energy (TRP) Canada $50.180B 14.39
Siemens Energy AG (SMNEY) $36.800B 64.85
Texas Pacific Land (TPL) United States $32.320B 72.18
Cheniere Energy Partners (CQP) United States $24.106B 12.67
Expand Energy (EXE) United States $22.082B 46.85
Yankuang Energy Group (YZCAY) China $11.963B 0.00
Talen Energy (TLN) United States $10.649B 0.00
Clearway Energy (CWEN) United States $5.395B 25.66
Brookfield Renewable (BEPC) United States $5.359B 0.00
Ormat Technologies (ORA) United States $4.809B 37.16
TXNM Energy (TXNM) United States $4.126B 17.46
Fluence Energy (FLNC) United States $3.691B 0.00
Cosan S.A (CSAN) Brazil $3.674B 0.00
Bloom Energy (BE) United States $3.082B 0.00
Excelerate Energy (EE) United States $2.994B 28.24
Oklo (OKLO) United States $2.758B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.565B 66.97
Crescent Energy (CRGY) United States $2.465B 7.98
NET Power (NPWR) United States $2.440B 0.00
ReNew Energy Global (RNW) India $1.897B 174.33
Central Puerto S.A (CEPU) Argentina $1.847B 3.92
Enlight Renewable Energy (ENLT) Israel $1.751B 33.67
BKV (BKV) United States $1.741B 0.00
Enovix (ENVX) United States $1.641B 0.00
World Kinect (WKC) United States $1.634B 13.34
NextEra Energy Partners, LP (NEP) United States $1.497B 25.40
Ameresco (AMRC) United States $1.386B 26.19
Vital Energy (VTLE) United States $1.160B 4.04
ProFrac Holding (ACDC) United States $1.159B 0.00
Advantage Energy (AAVVF) Canada $1.100B 32.95
Nano Nuclear Energy (NNE) United States $0.750B 0.00
Montauk Renewables (MNTK) United States $0.745B 32.44
OPAL Fuels (OPAL) United States $0.639B 12.33
Diversified Energy (DEC) United States $0.621B 0.00
Altus Power (AMPS) United States $0.500B 20.73
Greenfire Resources (GFR) Canada $0.495B 0.00
Hallador Energy (HNRG) United States $0.445B 0.00
Gevo (GEVO) United States $0.393B 0.00
Uranium Royalty (UROY) Canada $0.324B 44.33
ITM POWER (ITMPF) United Kingdom $0.304B 0.00
Energy Vault Holdings (NRGV) United States $0.302B 0.00
Freyr Battery (FREY) Luxembourg $0.301B 0.00
Unit (UNTC) United States $0.285B 3.07
NeoVolta (NEOV) United States $0.178B 0.00
Verde Clean Fuels (VGAS) United States $0.140B 0.00
Largo (LGO) Canada $0.133B 0.00
Lightbridge (LTBR) United States $0.133B 0.00
Alvopetro Energy (ALVOF) Canada $0.130B 5.75
Kolibri Global Energy (KGEI) United States $0.124B 7.52
FuelCell Energy (FCEL) United States $0.106B 0.00
Stabilis Solutions (SLNG) United States $0.089B 22.81
Zeo Energy (ZEO) United States $0.052B 0.00
Clean Energy Technologies (CETY) United States $0.039B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.037B 0.00
Vast Renewables (VSTE) Australia $0.025B 0.00
Sunrise New Energy (EPOW) China $0.024B 0.00
Snow Lake Resources (LITM) Canada $0.008B 0.00
Alternus Clean Energy (ALCE) United States $0.006B 0.00
Pineapple Energy (PEGY) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.003B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00
Noco-noco (NCNC) United States $0.000B 0.00