AmBase - 40 Year Stock Price History | ABCP
Historical daily share price chart and data for AmBase since 1985 adjusted for splits and dividends. The latest closing stock price for AmBase as of April 22, 2025 is 0.29.
- The all-time high AmBase stock closing price was 30.33 on March 21, 1986.
- The AmBase 52-week high stock price is 0.46, which is 58.6% above the current share price.
- The AmBase 52-week low stock price is 0.20, which is 31% below the current share price.
- The average AmBase stock price for the last 52 weeks is 0.31.
| AmBase Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.2966 | 0.3200 | 0.3300 | 0.2550 | 0.2920 | -8.75% |
| 2024 | 0.2798 | 0.1480 | 0.4350 | 0.1480 | 0.3200 | 113.33% |
| 2023 | 0.1270 | 0.0710 | 0.2600 | 0.0700 | 0.1500 | 114.29% |
| 2022 | 0.2145 | 0.3500 | 0.3650 | 0.0650 | 0.0700 | -80.00% |
| 2021 | 0.3068 | 0.3450 | 0.4120 | 0.2600 | 0.3500 | 9.38% |
| 2020 | 0.2622 | 0.2600 | 0.3700 | 0.1800 | 0.3200 | 23.08% |
| 2019 | 0.3401 | 0.3000 | 0.4500 | 0.2350 | 0.2600 | -13.33% |
| 2018 | 0.4305 | 0.2900 | 0.5825 | 0.2876 | 0.3000 | 3.45% |
| 2017 | 0.7273 | 0.8251 | 1.4500 | 0.1600 | 0.2900 | -69.15% |
| 2016 | 1.3810 | 2.2600 | 2.2800 | 0.8000 | 0.9400 | -58.04% |
| 2015 | 2.2548 | 1.6500 | 2.5900 | 1.6000 | 2.2400 | 35.76% |
| 2014 | 1.2960 | 1.2200 | 1.6500 | 1.1400 | 1.6500 | 37.50% |
| 2013 | 1.1615 | 0.9600 | 1.2700 | 0.8500 | 1.2000 | 22.45% |
| 2012 | 1.9214 | 1.0700 | 3.1500 | 0.9800 | 0.9800 | -11.71% |
| 2011 | 0.6645 | 0.1800 | 1.4500 | 0.1550 | 1.1100 | 593.75% |
| 2010 | 0.1548 | 0.1500 | 0.2000 | 0.1250 | 0.1600 | 14.29% |
| 2009 | 0.1288 | 0.1600 | 0.2000 | 0.0900 | 0.1400 | -12.50% |
| 2008 | 0.3483 | 0.4000 | 0.4700 | 0.1600 | 0.1600 | -60.00% |
| 2007 | 0.4583 | 0.5000 | 0.5200 | 0.3900 | 0.4000 | -20.00% |
| 2006 | 0.5008 | 0.5200 | 0.5950 | 0.4200 | 0.5000 | -4.76% |
| 2005 | 0.6427 | 0.8500 | 0.8500 | 0.5200 | 0.5250 | -31.82% |
| 2004 | 0.7349 | 0.6600 | 0.9400 | 0.5500 | 0.7700 | 18.46% |
| 2003 | 0.7707 | 0.8800 | 1.0500 | 0.6400 | 0.6500 | -26.14% |
| 2002 | 1.0596 | 1.0900 | 1.5500 | 0.8800 | 0.8800 | -14.56% |
| 2001 | 0.8317 | 0.5800 | 1.0800 | 0.5500 | 1.0300 | 74.58% |
| 2000 | 0.7832 | 0.9300 | 0.9900 | 0.5400 | 0.5900 | -37.23% |
| 1999 | 1.4341 | 2.5500 | 2.7700 | 0.8000 | 0.9400 | -63.57% |
| 1998 | 3.0699 | 3.8700 | 4.0700 | 1.6875 | 2.5800 | -34.18% |
| 1997 | 2.8968 | 2.7700 | 3.9500 | 2.4900 | 3.9200 | 42.55% |
| 1996 | 1.6380 | 0.4600 | 3.0000 | 0.4600 | 2.7500 | 497.83% |
| 1995 | 0.3278 | 0.2000 | 0.7000 | 0.1400 | 0.4600 | 109.09% |
| 1994 | 0.2423 | 0.2100 | 0.4000 | 0.1700 | 0.2200 | 0.00% |
| 1992 | 0.4831 | 0.3438 | 0.8750 | 0.2812 | 0.2812 | -25.01% |
| 1991 | 0.5878 | 0.3430 | 1.2500 | 0.2810 | 0.3750 | 19.81% |
| 1990 | 5.1393 | 12.6008 | 12.6008 | 0.3130 | 0.3130 | -97.47% |
| 1989 | 13.7245 | 11.1870 | 16.3057 | 10.8542 | 12.3513 | 12.92% |
| 1988 | 12.0832 | 12.0571 | 13.9216 | 10.5655 | 10.9384 | -7.37% |
| 1987 | 18.4735 | 20.8824 | 24.3627 | 10.4413 | 11.8085 | -43.45% |
| 1986 | 23.9202 | 24.2385 | 30.3292 | 17.2777 | 20.8824 | -16.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.024B | $0.000B |
| AmBase Corporation acts as investment banker/financial advisor toSDG, Inc. and all of its subsidiaries and affiliates. SDG, Inc. is a development stage company that specializes in reating new technology-specific companies that are dedicated to the clinical and commercial development of proprietary, targeted liposomal delivery systems for pharmaceutical therapies and consumer product ingredients. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $135.968B | 19.44 |
| KKR (KKR) | United States | $91.818B | 25.91 |
| Apollo Global Management (APO) | United States | $72.326B | 19.62 |
| Ares Management (ARES) | United States | $44.548B | 35.58 |
| Ameriprise Financial (AMP) | United States | $44.511B | 13.23 |
| MSCI Inc (MSCI) | United States | $42.467B | 35.98 |
| Blue Owl Capital (OWL) | United States | $26.774B | 22.61 |
| T Rowe Price (TROW) | United States | $19.137B | 9.23 |
| TPG (TPG) | United States | $16.076B | 21.22 |
| Carlyle Group (CG) | United States | $12.946B | 9.79 |
| Franklin Resources (BEN) | United States | $9.250B | 7.53 |
| SEI Investments (SEIC) | United States | $9.011B | 16.21 |
| Hamilton Lane (HLNE) | United States | $7.636B | 26.44 |
| Invesco (IVZ) | United States | $5.729B | 7.44 |
| Schroders (SHNWF) | United Kingdom | $5.620B | 0.00 |
| Janus Henderson Group (JHG) | United Kingdom | $4.840B | 8.68 |
| ONEX (ONEXF) | Canada | $4.722B | 16.52 |
| Affiliated Managers (AMG) | United States | $4.493B | 7.30 |
| AllianceBernstein Holding (AB) | United States | $4.079B | 11.32 |
| Cohen & Steers Inc (CNS) | United States | $3.785B | 24.92 |
| Victory Capital Holdings (VCTR) | United States | $3.583B | 10.64 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.146B | 13.25 |
| Federated Hermes (FHI) | United States | $3.055B | 9.51 |
| Artisan Partners Asset Management (APAM) | United States | $2.813B | 9.87 |
| GCM Grosvenor (GCMG) | United States | $2.330B | 23.25 |
| Fairfax India Holdings (FFXDF) | Canada | $2.162B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.587B | 4.00 |
| Sprott (SII) | Canada | $1.361B | 27.76 |
| Ashmore Group (AJMPF) | United Kingdom | $1.247B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.087B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $1.032B | 5.65 |
| Capital Southwest (CSWC) | United States | $0.995B | 7.63 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.854B | 7.65 |
| Associated Capital (AC) | United States | $0.720B | 16.45 |
| Patria Investments (PAX) | Cayman Islands | $0.596B | 8.05 |
| Eagle Point Credit (ECC) | United States | $0.568B | 6.53 |
| Noah Holdings (NOAH) | China | $0.558B | 7.76 |
| Gamco Investors (GAMI) | United States | $0.482B | 8.14 |
| Barings Corporate Investors (MCI) | $0.426B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.365B | 0.00 |
| Value Line (VALU) | United States | $0.363B | 16.93 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.202B | 13.56 |
| Barings Participation Investors (MPV) | $0.186B | 0.00 | |
| Monroe Capital (MRCC) | United States | $0.156B | 6.19 |
| Westwood Holdings Group Inc (WHG) | United States | $0.153B | 42.82 |
| ArrowMark Financial (BANX) | United States | $0.144B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.118B | 8.00 |
| Portman Ridge Finance (PTMN) | United States | $0.111B | 4.62 |
| OFS Credit (OCCI) | $0.101B | 3.37 | |
| Hennessy Advisors (HNNA) | United States | $0.079B | 9.05 |
| AMTD IDEA Group (AMTD) | France | $0.079B | 0.00 |
| Binah Capital (BCG) | United States | $0.040B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.028B | 71.00 |
| Royalty Management Holding (RMCO) | United States | $0.018B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.005B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |