Atlantica Sustainable Infrastructure - 10 Year Stock Price History | AY
Historical daily share price chart and data for Atlantica Sustainable Infrastructure since 2014 adjusted for splits and dividends. The latest closing stock price for Atlantica Sustainable Infrastructure as of November 01, 2024 is 22.08.
- The all-time high Atlantica Sustainable Infrastructure stock closing price was 36.42 on January 21, 2021.
- The Atlantica Sustainable Infrastructure 52-week high stock price is 23.47, which is 6.3% above the current share price.
- The Atlantica Sustainable Infrastructure 52-week low stock price is 16.82, which is 23.8% below the current share price.
- The average Atlantica Sustainable Infrastructure stock price for the last 52 weeks is 20.66.
| Atlantica Sustainable Infrastructure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 20.1856 | 19.9424 | 22.4963 | 16.3344 | 22.0800 | 9.59% |
| 2023 | 21.1069 | 22.8411 | 26.0672 | 15.2839 | 20.1486 | -10.36% |
| 2022 | 26.4832 | 29.2424 | 30.1938 | 21.3653 | 22.4766 | -23.46% |
| 2021 | 30.4080 | 30.8251 | 36.4190 | 25.8572 | 29.3656 | -1.45% |
| 2020 | 21.8646 | 19.4684 | 32.0569 | 14.2267 | 29.7973 | 52.47% |
| 2019 | 15.9132 | 13.4265 | 19.5425 | 12.1826 | 19.5425 | 44.29% |
| 2018 | 13.6204 | 13.9130 | 14.5355 | 12.6362 | 13.5439 | -2.97% |
| 2017 | 13.4998 | 12.1980 | 15.2887 | 12.1980 | 13.9590 | 15.15% |
| 2016 | 11.1131 | 11.3861 | 12.7070 | 8.3470 | 12.1228 | 2.77% |
| 2015 | 16.0663 | 15.9917 | 22.6514 | 8.6527 | 11.7958 | -24.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.563B | $1.100B |
| Atlantica Sustainable Infrastructure PLC provides renewable energy solutions. The Company owns and operates natural gas fields, as well as offers transmission, transportation infrastructures and water assets solutions. Atlantica Sustainable Infrastructure PLC, formerly known as Atlantica Yield plc, is based in Brentford, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $82.996B | 0.00 |
| Constellation Energy (CEG) | United States | $80.705B | 45.68 |
| TC Energy (TRP) | Canada | $48.053B | 13.82 |
| Siemens Energy AG (SMNEY) | $33.203B | 58.51 | |
| Texas Pacific Land (TPL) | United States | $26.945B | 60.32 |
| Cheniere Energy Partners (CQP) | United States | $24.183B | 12.71 |
| Yankuang Energy Group (YZCAY) | China | $12.843B | 0.00 |
| Expand Energy (EXE) | United States | $10.982B | 41.01 |
| Talen Energy (TLN) | United States | $8.868B | 0.00 |
| HF Sinclair (DINO) | United States | $7.385B | 13.48 |
| Clearway Energy (CWEN) | United States | $5.581B | 26.55 |
| Brookfield Renewable (BEPC) | United States | $5.386B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.758B | 35.94 |
| Fluence Energy (FLNC) | United States | $3.841B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.814B | 16.14 |
| Cosan S.A (CSAN) | Brazil | $3.646B | 0.00 |
| Oklo (OKLO) | United States | $2.646B | 0.00 |
| Excelerate Energy (EE) | United States | $2.600B | 23.35 |
| Bloom Energy (BE) | United States | $2.263B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.176B | 7.21 |
| ReNew Energy Global (RNW) | India | $1.969B | 181.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.847B | 35.51 |
| NET Power (NPWR) | United States | $1.833B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.801B | 30.56 |
| Iris Energy (IREN) | Australia | $1.700B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.697B | 3.72 |
| Ameresco (AMRC) | United States | $1.694B | 29.66 |
| Enovix (ENVX) | United States | $1.608B | 0.00 |
| World Kinect (WKC) | United States | $1.526B | 12.45 |
| BKV (BKV) | United States | $1.484B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.042B | 31.20 |
| Vital Energy (VTLE) | United States | $0.994B | 2.35 |
| ProFrac Holding (ACDC) | United States | $0.954B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.794B | 42.54 |
| OPAL Fuels (OPAL) | United States | $0.624B | 18.05 |
| Nano Nuclear Energy (NNE) | United States | $0.622B | 0.00 |
| Diversified Energy (DEC) | United States | $0.577B | 0.00 |
| Altus Power (AMPS) | United States | $0.537B | 47.71 |
| Gevo (GEVO) | United States | $0.536B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.488B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.413B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.336B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.329B | 45.00 |
| Energy Vault Holdings (NRGV) | United States | $0.307B | 0.00 |
| Unit (UNTC) | United States | $0.295B | 2.61 |
| FuelCell Energy (FCEL) | United States | $0.194B | 0.00 |
| Largo (LGO) | Canada | $0.148B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.138B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.135B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.129B | 6.09 |
| Kolibri Global Energy (KGEI) | United States | $0.120B | 7.29 |
| NeoVolta (NEOV) | United States | $0.116B | 0.00 |
| Lightbridge (LTBR) | United States | $0.106B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.082B | 29.27 |
| Vast Renewables (VSTE) | Australia | $0.080B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.057B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.047B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.008B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
| Noco-noco (NCNC) | United States | $0.000B | 0.00 |