Atlantica Sustainable Infrastructure - 10 Year Stock Price History | AY

Historical daily share price chart and data for Atlantica Sustainable Infrastructure since 2014 adjusted for splits and dividends. The latest closing stock price for Atlantica Sustainable Infrastructure as of April 24, 2024 is 20.41.
  • The all-time high Atlantica Sustainable Infrastructure stock closing price was 37.91 on January 21, 2021.
  • The Atlantica Sustainable Infrastructure 52-week high stock price is 26.95, which is 32% above the current share price.
  • The Atlantica Sustainable Infrastructure 52-week low stock price is 16.35, which is 19.9% below the current share price.
  • The average Atlantica Sustainable Infrastructure stock price for the last 52 weeks is 20.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlantica Sustainable Infrastructure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.4908 20.7613 20.7613 17.0051 20.4100 -2.70%
2023 21.9736 23.7790 27.1376 15.9115 20.9759 -10.36%
2022 27.5706 30.4431 31.4336 22.2426 23.3996 -23.46%
2021 31.6566 32.0909 37.9144 26.9190 30.5714 -1.45%
2020 22.7624 20.2679 33.3732 14.8109 31.0209 52.47%
2019 16.5666 13.9778 20.3450 12.6829 20.3450 44.29%
2018 14.1797 14.4843 15.1324 13.1551 14.1001 -2.97%
2017 14.0541 12.6988 15.9165 12.6988 14.5322 15.15%
2016 11.5694 11.8537 13.2287 8.6897 12.6206 2.77%
2015 16.7261 16.6483 23.5815 9.0080 12.2802 -24.81%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $2.311B $1.100B
Atlantica Sustainable Infrastructure PLC provides renewable energy solutions. The Company owns and operates natural gas fields, as well as offers transmission, transportation infrastructures and water assets solutions. Atlantica Sustainable Infrastructure PLC, formerly known as Atlantica Yield plc, is based in Brentford, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $59.322B 37.65
GE Vernova (GEV) United States $40.219B 0.00
TC Energy (TRP) Canada $36.030B 10.79
Cheniere Energy Partners (CQP) United States $23.219B 12.52
Texas Pacific Land (TPL) United States $13.523B 33.42
HF Sinclair (DINO) United States $11.328B 6.03
Talen Energy (TLNE) United States $5.608B 0.00
Clearway Energy (CWEN) United States $4.767B 34.69
Brookfield Renewable (BEPC) United States $4.225B 0.00
Ormat Technologies (ORA) United States $3.936B 31.79
Fluence Energy (FLNC) United States $2.901B 0.00
NextEra Energy Partners, LP (NEP) United States $2.688B 19.18
Bloom Energy (BE) United States $2.211B 0.00
ReNew Energy Global (RNW) India $2.167B 58.10
Vital Energy (VTLE) United States $2.030B 3.34
Crescent Energy (CRGY) United States $1.973B 7.84
Enlight Renewable Energy (ENLT) Israel $1.916B 29.08
Excelerate Energy (EE) United States $1.799B 14.96
Central Puerto S.A (CEPU) Argentina $1.555B 3.51
World Kinect (WKC) United States $1.506B 12.84
ProFrac Holding (ACDC) United States $1.317B 10.85
Advantage Energy (AAVVF) Canada $1.243B 17.16
Ameresco (AMRC) United States $1.092B 16.45
Enovix (ENVX) United States $1.016B 0.00
OPAL Fuels (OPAL) United States $0.793B 0.00
NET Power (NPWR) United States $0.792B 0.00
Diversified Energy (DEC) United States $0.665B 0.00
Altus Power (AMPS) United States $0.608B 0.00
Montauk Renewables (MNTK) United States $0.524B 33.18
FuelCell Energy (FCEL) United States $0.415B 0.00
Greenfire Resources (GFR) Canada $0.411B 0.00
ITM POWER (ITMPF) United Kingdom $0.405B 0.00
AltC Acquisition (ALCC) United States $0.398B 0.00
Unit (UNTC) United States $0.378B 2.19
Iris Energy (IREN) Australia $0.372B 0.00
Uranium Royalty (UROY) Canada $0.278B 46.20
Freyr Battery (FREY) Luxembourg $0.224B 0.00
Zeo Energy (ZEO) United States $0.207B 0.00
Energy Vault Holdings (NRGV) United States $0.178B 0.00
Gevo (GEVO) United States $0.172B 0.00
Verde Clean Fuels (VGAS) United States $0.145B 0.00
Alvopetro Energy (ALVOF) Canada $0.127B 3.49
Kolibri Global Energy (KGEI) $0.115B 0.00
China Bio-Energy (WAYS) United States $0.110B 0.00
Largo (LGO) Canada $0.095B 0.00
Via Renewables (VIA) United States $0.079B 11.43
Stabilis Solutions (SLNG) United States $0.077B 414.00
NeoVolta (NEOV) United States $0.066B 0.00
Clean Energy Technologies (CETY) United States $0.061B 0.00
Vast Renewables (VSTE) United States $0.061B 0.00
Lightbridge (LTBR) United States $0.035B 0.00
Noco-noco (NCNC) United States $0.031B 0.00
Alternus Clean Energy (ALCE) United States $0.027B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.020B 0.00
Sunrise New Energy (EPOW) China $0.019B 0.00
Snow Lake Resources (LITM) Canada $0.016B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00