DWS Strategic Municipal Income Trust - 35 Year Stock Price History | KSM
Historical daily share price chart and data for DWS Strategic Municipal Income Trust since 1989 adjusted for splits and dividends. The latest closing stock price for DWS Strategic Municipal Income Trust as of October 31, 2024 is 10.07.
- The all-time high DWS Strategic Municipal Income Trust stock closing price was 11.30 on September 01, 2021.
- The DWS Strategic Municipal Income Trust 52-week high stock price is 10.25, which is 1.8% above the current share price.
- The DWS Strategic Municipal Income Trust 52-week low stock price is 7.54, which is 25.1% below the current share price.
- The average DWS Strategic Municipal Income Trust stock price for the last 52 weeks is 9.37.
| DWS Strategic Municipal Income Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.4458 | 8.4031 | 10.2000 | 8.3992 | 10.0700 | 19.70% |
| 2023 | 7.8693 | 7.6269 | 8.4458 | 7.0365 | 8.4129 | 10.31% |
| 2022 | 8.5283 | 10.7824 | 10.7824 | 6.9412 | 7.6269 | -29.32% |
| 2021 | 10.6193 | 9.6544 | 11.3015 | 9.6034 | 10.7912 | 11.48% |
| 2020 | 9.0428 | 9.5975 | 10.0797 | 6.9496 | 9.6798 | 0.86% |
| 2019 | 9.2032 | 8.1409 | 10.1269 | 8.1409 | 9.5975 | 20.98% |
| 2018 | 8.0374 | 8.5525 | 8.6323 | 7.6345 | 7.9334 | -7.08% |
| 2017 | 8.7251 | 8.4230 | 9.0704 | 8.4184 | 8.5380 | 2.37% |
| 2016 | 9.1036 | 8.5678 | 10.0627 | 8.0995 | 8.3406 | -2.36% |
| 2015 | 8.3397 | 8.3243 | 8.9348 | 7.8457 | 8.5419 | 2.99% |
| 2014 | 7.7898 | 6.9956 | 8.2941 | 6.9956 | 8.2941 | 19.63% |
| 2013 | 7.4397 | 7.8707 | 8.3982 | 6.5234 | 6.9334 | -9.61% |
| 2012 | 7.5761 | 6.9869 | 8.2435 | 6.7769 | 7.6704 | 11.52% |
| 2011 | 5.9673 | 5.6644 | 6.9027 | 5.1382 | 6.8780 | 21.92% |
| 2010 | 5.7960 | 5.4382 | 6.2608 | 5.3307 | 5.6414 | 5.13% |
| 2009 | 4.4737 | 3.1639 | 5.4297 | 3.1639 | 5.3659 | 70.66% |
| 2008 | 3.9173 | 3.9579 | 4.4410 | 2.5202 | 3.1442 | -19.96% |
| 2007 | 4.2313 | 4.2533 | 4.4562 | 3.8761 | 3.9285 | -7.64% |
| 2006 | 4.2389 | 4.6129 | 4.7328 | 3.9173 | 4.2533 | -7.20% |
| 2005 | 4.2538 | 3.8264 | 4.6369 | 3.7748 | 4.5834 | 20.65% |
| 2004 | 3.6747 | 3.6843 | 3.9234 | 3.3025 | 3.7988 | 2.39% |
| 2003 | 3.4033 | 3.1880 | 3.7100 | 3.1426 | 3.7100 | 16.57% |
| 2002 | 3.0193 | 2.9054 | 3.2377 | 2.7931 | 3.1826 | 11.46% |
| 2001 | 2.8530 | 2.6459 | 3.0462 | 2.6459 | 2.8555 | 8.41% |
| 2000 | 2.4030 | 2.2142 | 2.6435 | 2.1428 | 2.6341 | 20.51% |
| 1999 | 2.6291 | 2.8571 | 2.8708 | 2.1858 | 2.1858 | -24.28% |
| 1998 | 2.8767 | 3.0285 | 3.0857 | 2.7565 | 2.8868 | -4.23% |
| 1997 | 2.9060 | 2.8571 | 3.0571 | 2.8000 | 3.0142 | 5.50% |
| 1996 | 2.8162 | 2.8285 | 2.9999 | 2.6857 | 2.8571 | 1.01% |
| 1995 | 2.7182 | 2.5428 | 2.8285 | 2.5428 | 2.8285 | 11.24% |
| 1994 | 2.7420 | 2.8857 | 2.9999 | 2.4000 | 2.5428 | -11.92% |
| 1993 | 2.9580 | 2.8571 | 3.1428 | 2.8297 | 2.8868 | 2.02% |
| 1992 | 2.7826 | 2.6994 | 3.0582 | 2.5440 | 2.8297 | 4.83% |
| 1991 | 2.5226 | 2.3852 | 2.7055 | 2.3491 | 2.6994 | 13.17% |
| 1990 | 2.2206 | 2.2255 | 2.4364 | 2.0499 | 2.3852 | 8.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.111B | $0.000B |
| DWS Strategic Municipal Income Trust is a diversified, closed-end management investment company. It invests in a diversified portfolio of investment-grade tax-exempt municipal securities. DWS Strategic Municipal Income Trust, formerly known as Deutsche Strategic Municipal Income Trust, is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $145.918B | 23.86 |
| KKR (KKR) | United States | $122.094B | 37.08 |
| Apollo Global Management (APO) | United States | $80.304B | 22.63 |
| Ares Management (ARES) | United States | $50.664B | 40.98 |
| Ameriprise Financial (AMP) | United States | $49.800B | 15.14 |
| Blue Owl Capital (OWL) | United States | $31.392B | 28.99 |
| T Rowe Price (TROW) | United States | $24.944B | 12.55 |
| TPG (TPG) | United States | $24.057B | 32.17 |
| Principal Financial (PFG) | United States | $18.797B | 11.96 |
| Franklin Resources (BEN) | United States | $10.899B | 7.86 |
| SEI Investments (SEIC) | United States | $9.773B | 18.31 |
| Hamilton Lane (HLNE) | United States | $9.750B | 40.07 |
| Invesco (IVZ) | United States | $8.002B | 10.65 |
| Janus Henderson Group (JHG) | United Kingdom | $6.633B | 12.66 |
| Affiliated Managers (AMG) | United States | $5.778B | 9.24 |
| ONEX (ONEXF) | Canada | $5.518B | 6.95 |
| Cohen & Steers Inc (CNS) | United States | $4.956B | 34.77 |
| AllianceBernstein Holding (AB) | United States | $4.311B | 12.56 |
| Victory Capital Holdings (VCTR) | United States | $3.900B | 12.50 |
| Artisan Partners Asset Management (APAM) | United States | $3.575B | 13.56 |
| Federated Hermes (FHI) | United States | $3.317B | 10.48 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.374B | 22.22 |
| Prospect Capital (PSEC) | United States | $2.221B | 4.98 |
| GCM Grosvenor (GCMG) | United States | $2.171B | 28.75 |
| Fairfax India Holdings (FFXDF) | Canada | $2.039B | 15.69 |
| Virtus Investment Partners (VRTS) | United States | $1.537B | 8.69 |
| Cannae Holdings (CNNE) | United States | $1.223B | 0.00 |
| Sprott (SII) | Canada | $1.148B | 27.73 |
| Capital Southwest (CSWC) | United States | $1.144B | 9.05 |
| BrightSphere Investment Group (BSIG) | United States | $1.017B | 12.19 |
| Noah Holdings (NOAH) | China | $0.824B | 8.53 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.815B | 8.74 |
| Associated Capital (AC) | United States | $0.766B | 23.38 |
| Eagle Point Credit (ECC) | United States | $0.746B | 7.81 |
| Patria Investments (PAX) | Cayman Islands | $0.697B | 10.32 |
| Gamco Investors (GAMI) | United States | $0.598B | 10.14 |
| Value Line (VALU) | United States | $0.454B | 22.73 |
| Barings Corporate Investors (MCI) | $0.404B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.230B | 17.09 |
| Barings Participation Investors (MPV) | $0.183B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.171B | 5.60 |
| ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.137B | 29.50 |
| OFS Credit (OCCI) | $0.110B | 3.39 | |
| Great Elm Capital (GECC) | United States | $0.102B | 6.47 |
| AMTD IDEA Group (AMTD) | France | $0.100B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 12.79 |
| Binah Capital (BCG) | United States | $0.035B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.034B | 24.80 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.008B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.40 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |