BrightSphere Investment Group - 10 Year Stock Price History | BSIG
Historical daily share price chart and data for BrightSphere Investment Group since 2014 adjusted for splits and dividends. The latest closing stock price for BrightSphere Investment Group as of November 19, 2024 is 29.91.
- The all-time high BrightSphere Investment Group stock closing price was 30.60 on November 12, 2021.
- The BrightSphere Investment Group 52-week high stock price is 30.49, which is 1.9% above the current share price.
- The BrightSphere Investment Group 52-week low stock price is 17.32, which is 42.1% below the current share price.
- The average BrightSphere Investment Group stock price for the last 52 weeks is 22.91.
| BrightSphere Investment Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 23.3712 | 18.7757 | 30.1600 | 18.2463 | 29.9100 | 56.31% |
| 2023 | 20.9660 | 20.4251 | 26.4161 | 15.5719 | 19.1352 | -6.73% |
| 2022 | 20.1571 | 25.2480 | 25.8757 | 14.8548 | 20.5149 | -19.44% |
| 2021 | 24.0016 | 18.6706 | 30.5984 | 17.9755 | 25.4668 | 33.00% |
| 2020 | 11.6086 | 9.5148 | 19.3758 | 3.6955 | 19.1473 | 94.15% |
| 2019 | 10.7126 | 10.3963 | 13.8891 | 7.9832 | 9.8622 | -0.87% |
| 2018 | 13.0027 | 15.0914 | 16.7119 | 9.4368 | 9.9491 | -34.39% |
| 2017 | 13.3261 | 12.7692 | 15.3449 | 11.8597 | 15.1638 | 18.26% |
| 2016 | 11.7130 | 12.7498 | 13.6199 | 8.9775 | 12.8222 | -3.11% |
| 2015 | 14.5148 | 13.6515 | 16.7947 | 12.2664 | 13.2332 | -3.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $1.116B | $0.427B |
| BrightSphere Investment Group plc is a diversified multi-boutique asset management company. The Company focuses on equities and fixed income portfolios, as well as investments in timber and real estate sectors. BrightSphere Investment Group plc, formerly known as OM Asset Management plc, is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $159.233B | 24.90 |
| KKR (KKR) | United States | $135.704B | 41.18 |
| Apollo Global Management (APO) | United States | $95.199B | 26.62 |
| Ameriprise Financial (AMP) | United States | $54.577B | 16.79 |
| Ares Management (ARES) | United States | $53.329B | 43.13 |
| Blue Owl Capital (OWL) | United States | $34.948B | 31.62 |
| T Rowe Price (TROW) | United States | $26.204B | 13.21 |
| TPG (TPG) | United States | $24.789B | 35.01 |
| Principal Financial (PFG) | United States | $19.254B | 12.25 |
| Carlyle Group (CG) | United States | $18.292B | 14.21 |
| Franklin Resources (BEN) | United States | $11.248B | 8.95 |
| Hamilton Lane (HLNE) | United States | $10.777B | 41.63 |
| SEI Investments (SEIC) | United States | $10.243B | 19.19 |
| Invesco (IVZ) | United States | $7.762B | 10.34 |
| Janus Henderson Group (JHG) | United Kingdom | $6.983B | 13.35 |
| ONEX (ONEXF) | Canada | $6.060B | 8.97 |
| Affiliated Managers (AMG) | United States | $5.535B | 8.43 |
| Cohen & Steers Inc (CNS) | United States | $5.055B | 35.46 |
| Victory Capital Holdings (VCTR) | United States | $4.307B | 13.30 |
| AllianceBernstein Holding (AB) | United States | $4.203B | 12.25 |
| Artisan Partners Asset Management (APAM) | United States | $3.731B | 14.15 |
| Federated Hermes (FHI) | United States | $3.376B | 10.66 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.493B | 12.35 |
| GCM Grosvenor (GCMG) | United States | $2.281B | 30.15 |
| Fairfax India Holdings (FFXDF) | Canada | $2.092B | 16.09 |
| Prospect Capital (PSEC) | United States | $2.024B | 4.99 |
| Virtus Investment Partners (VRTS) | United States | $1.631B | 9.31 |
| Cannae Holdings (CNNE) | United States | $1.274B | 0.00 |
| Sprott (SII) | Canada | $1.130B | 24.00 |
| Capital Southwest (CSWC) | United States | $1.096B | 8.68 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.814B | 8.73 |
| Associated Capital (AC) | United States | $0.777B | 13.89 |
| Noah Holdings (NOAH) | China | $0.775B | 8.03 |
| Patria Investments (PAX) | Cayman Islands | $0.715B | 10.58 |
| Eagle Point Credit (ECC) | United States | $0.696B | 7.61 |
| Gamco Investors (GAMI) | United States | $0.630B | 9.98 |
| Value Line (VALU) | United States | $0.475B | 23.78 |
| Barings Corporate Investors (MCI) | $0.402B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.252B | 18.96 |
| Barings Participation Investors (MPV) | $0.174B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.160B | 5.43 |
| Westwood Holdings Group Inc (WHG) | United States | $0.148B | 32.02 |
| ArrowMark Financial (BANX) | United States | $0.146B | 0.00 |
| OFS Credit (OCCI) | $0.112B | 3.43 | |
| Great Elm Capital (GECC) | United States | $0.106B | 6.72 |
| AMTD IDEA Group (AMTD) | France | $0.092B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.079B | 12.94 |
| Binah Capital (BCG) | United States | $0.051B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |