BrightSphere Investment Group - 10 Year Stock Price History | BSIG

Historical daily share price chart and data for BrightSphere Investment Group since 2014 adjusted for splits and dividends. The latest closing stock price for BrightSphere Investment Group as of October 31, 2024 is 26.39.
  • The all-time high BrightSphere Investment Group stock closing price was 30.60 on November 12, 2021.
  • The BrightSphere Investment Group 52-week high stock price is 27.58, which is 4.5% above the current share price.
  • The BrightSphere Investment Group 52-week low stock price is 15.79, which is 40.2% below the current share price.
  • The average BrightSphere Investment Group stock price for the last 52 weeks is 22.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BrightSphere Investment Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.0091 18.7757 27.1000 18.2463 26.3900 37.91%
2023 20.9660 20.4251 26.4161 15.5719 19.1352 -6.73%
2022 20.1571 25.2480 25.8757 14.8548 20.5149 -19.44%
2021 24.0016 18.6706 30.5984 17.9755 25.4668 33.00%
2020 11.6086 9.5148 19.3758 3.6955 19.1473 94.15%
2019 10.7126 10.3963 13.8891 7.9832 9.8622 -0.87%
2018 13.0027 15.0914 16.7119 9.4368 9.9491 -34.39%
2017 13.3261 12.7692 15.3449 11.8597 15.1638 18.26%
2016 11.7130 12.7498 13.6199 8.9775 12.8222 -3.11%
2015 14.5148 13.6515 16.7947 12.2664 13.2332 -3.78%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.017B $0.427B
BrightSphere Investment Group plc is a diversified multi-boutique asset management company. The Company focuses on equities and fixed income portfolios, as well as investments in timber and real estate sectors. BrightSphere Investment Group plc, formerly known as OM Asset Management plc, is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $145.918B 23.86
KKR (KKR) United States $122.094B 37.08
Apollo Global Management (APO) United States $80.304B 22.63
Ares Management (ARES) United States $50.664B 40.98
Ameriprise Financial (AMP) United States $49.800B 15.14
Blue Owl Capital (OWL) United States $31.392B 28.99
T Rowe Price (TROW) United States $24.944B 12.55
TPG (TPG) United States $24.057B 32.17
Principal Financial (PFG) United States $18.797B 11.96
Franklin Resources (BEN) United States $10.899B 7.86
SEI Investments (SEIC) United States $9.773B 18.31
Hamilton Lane (HLNE) United States $9.750B 40.07
Invesco (IVZ) United States $8.002B 10.65
Janus Henderson Group (JHG) United Kingdom $6.633B 12.66
Affiliated Managers (AMG) United States $5.778B 9.24
ONEX (ONEXF) Canada $5.518B 6.95
Cohen & Steers Inc (CNS) United States $4.956B 34.77
AllianceBernstein Holding (AB) United States $4.311B 12.56
Victory Capital Holdings (VCTR) United States $3.900B 12.50
Artisan Partners Asset Management (APAM) United States $3.575B 13.56
Federated Hermes (FHI) United States $3.317B 10.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.374B 22.22
Prospect Capital (PSEC) United States $2.221B 4.98
GCM Grosvenor (GCMG) United States $2.171B 28.75
Fairfax India Holdings (FFXDF) Canada $2.039B 15.69
Virtus Investment Partners (VRTS) United States $1.537B 8.69
Cannae Holdings (CNNE) United States $1.223B 0.00
Sprott (SII) Canada $1.148B 27.73
Capital Southwest (CSWC) United States $1.144B 9.05
Noah Holdings (NOAH) China $0.824B 8.53
PennantPark Floating Rate Capital (PFLT) United States $0.815B 8.74
Associated Capital (AC) United States $0.766B 23.38
Eagle Point Credit (ECC) United States $0.746B 7.81
Patria Investments (PAX) Cayman Islands $0.697B 10.32
Gamco Investors (GAMI) United States $0.598B 10.14
Value Line (VALU) United States $0.454B 22.73
Barings Corporate Investors (MCI) $0.404B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.230B 17.09
Barings Participation Investors (MPV) $0.183B 0.00
Portman Ridge Finance (PTMN) United States $0.171B 5.60
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.137B 29.50
DWS Strategic Municipal Income Trust (KSM) $0.111B 0.00
OFS Credit (OCCI) $0.110B 3.39
Great Elm Capital (GECC) United States $0.102B 6.47
AMTD IDEA Group (AMTD) France $0.100B 0.00
Hennessy Advisors (HNNA) United States $0.078B 12.79
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.034B 24.80
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.008B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.40
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00