Regions Financial - 34 Year Stock Price History | RF
Historical daily share price chart and data for Regions Financial since 1990 adjusted for splits and dividends. The latest closing stock price for Regions Financial as of September 16, 2024 is 22.30.
- The all-time high Regions Financial stock closing price was 23.17 on August 30, 2024.
- The Regions Financial 52-week high stock price is 23.47, which is 5.2% above the current share price.
- The Regions Financial 52-week low stock price is 13.71, which is 38.5% below the current share price.
- The average Regions Financial stock price for the last 52 weeks is 18.99.
| Regions Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.6611 | 19.0450 | 23.1682 | 17.4237 | 22.3000 | 17.82% |
| 2023 | 17.7716 | 19.9881 | 22.3435 | 13.4953 | 18.9278 | -5.70% |
| 2022 | 19.8429 | 20.4005 | 22.8662 | 16.6693 | 20.0719 | 2.32% |
| 2021 | 18.5960 | 13.9250 | 22.0705 | 13.9250 | 19.6176 | 39.39% |
| 2020 | 10.7033 | 14.2487 | 14.2487 | 6.2053 | 14.0734 | -1.63% |
| 2019 | 12.5894 | 10.9655 | 14.5322 | 10.9495 | 14.3071 | 33.30% |
| 2018 | 14.3087 | 13.5829 | 15.7971 | 10.0832 | 10.7329 | -20.57% |
| 2017 | 11.4318 | 11.0438 | 13.6767 | 10.2443 | 13.5125 | 22.95% |
| 2016 | 7.3489 | 7.0451 | 11.2046 | 5.2838 | 10.9903 | 53.40% |
| 2015 | 7.1807 | 7.6609 | 7.9581 | 6.3416 | 7.1645 | -6.92% |
| 2014 | 7.4182 | 7.0857 | 8.1185 | 6.5716 | 7.6974 | 8.63% |
| 2013 | 6.4109 | 5.1809 | 7.4184 | 5.0958 | 7.0857 | 40.22% |
| 2012 | 4.5678 | 3.0643 | 5.4138 | 3.0573 | 5.0533 | 66.83% |
| 2011 | 4.0084 | 4.9401 | 5.6039 | 2.1221 | 3.0291 | -38.07% |
| 2010 | 4.8850 | 3.7656 | 6.2264 | 3.6347 | 4.8912 | 33.08% |
| 2009 | 3.3826 | 5.7971 | 5.9452 | 1.6832 | 3.6753 | -31.42% |
| 2008 | 9.6848 | 14.6469 | 16.1884 | 4.5361 | 5.3594 | -63.98% |
| 2007 | 19.6440 | 22.7952 | 22.7952 | 14.2504 | 14.8797 | -33.64% |
| 2006 | 20.8793 | 19.7009 | 22.8698 | 18.9115 | 22.4235 | 14.92% |
| 2005 | 18.5854 | 19.3203 | 19.9579 | 16.7153 | 19.5124 | 0.03% |
| 2004 | 16.8396 | 15.5852 | 19.6163 | 14.6178 | 19.5067 | 23.34% |
| 2003 | 14.4560 | 14.1584 | 15.9501 | 12.5757 | 15.8148 | 15.62% |
| 2002 | 13.5327 | 11.8861 | 14.5667 | 11.0163 | 13.6787 | 14.85% |
| 2001 | 11.4862 | 10.2549 | 12.5769 | 10.2091 | 11.9099 | 15.37% |
| 2000 | 8.2483 | 8.4810 | 10.5119 | 6.6549 | 10.3229 | 13.82% |
| 1999 | 12.2265 | 14.2638 | 14.5053 | 8.4377 | 9.0693 | -35.72% |
| 1998 | 13.6187 | 14.5441 | 15.5490 | 10.5254 | 14.1098 | -2.13% |
| 1997 | 11.2013 | 8.6196 | 15.2925 | 8.5779 | 14.4176 | 67.07% |
| 1996 | 7.6594 | 7.2376 | 8.9139 | 6.6084 | 8.6297 | 23.75% |
| 1995 | 5.9750 | 4.9776 | 7.2227 | 4.9572 | 6.9733 | 43.48% |
| 1994 | 5.1082 | 4.8356 | 5.6172 | 4.5712 | 4.8600 | -0.64% |
| 1993 | 5.0481 | 5.2395 | 5.7032 | 4.4576 | 4.8915 | -8.57% |
| 1992 | 4.5456 | 4.2183 | 5.4417 | 3.7883 | 5.3502 | 25.22% |
| 1991 | 3.5477 | 2.4310 | 4.2727 | 2.4131 | 4.2727 | 74.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $20.105B | $9.153B |
| Regions Financial Corp., a financial holding company, provides retail and commercial and mortgage banking, as well as other financial services in the asset management, wealth management, securities brokerage, trust services, mergers and acquisitions advisory services and other specialty financing across the South, Midwest and Texas. The company has 4 business segments. The Corporate Bank segment includes the company's commercial banking functions including commercial and industrial, commercial real estate, investor real estate lending, equipment lease financing and capital market activities. The Consumer Bank segment comprises the company's branch network, including consumer banking products and services as well as the corresponding deposit relationships. The Wealth Management segment provides investment advice, assistance in managing assets and estate planning to individuals and institutional clients. Other includes the company's treasury function, the securities portfolio, wholesale funding activities, etc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $26.512B | 8.88 |
| Pinnacle Financial Partners (PNFP) | United States | $7.330B | 14.31 |
| Popular (BPOP) | United States | $7.058B | 11.94 |
| Synovus Financial (SNV) | United States | $6.424B | 12.43 |
| Cadence Bank (CADE) | United States | $5.776B | 13.97 |
| Home BancShares (HOMB) | United States | $5.377B | 13.74 |
| F.N.B (FNB) | United States | $5.041B | 9.60 |
| United Bankshares (UBSI) | United States | $5.017B | 13.64 |
| Hancock Whitney (HWC) | United States | $4.300B | 10.02 |
| Ameris Bancorp (ABCB) | United States | $4.215B | 13.56 |
| United Community Banks (UCB) | United States | $3.463B | 13.97 |
| First BanCorp (FBP) | United States | $3.317B | 10.94 |
| Simmons First National (SFNC) | United States | $2.628B | 14.53 |
| Towne Bank (TOWN) | United States | $2.522B | 16.24 |
| Independent Bank (IBTX) | United States | $2.365B | 21.62 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.303B | 19.50 |
| Hilltop Holdings (HTH) | United States | $2.100B | 18.58 |
| Renasant (RNST) | United States | $2.085B | 11.51 |
| Live Oak Bancshares (LOB) | United States | $2.045B | 20.73 |
| NCR Atleos (NATL) | United States | $2.015B | 48.88 |
| Trustmark (TRMK) | United States | $1.970B | 12.43 |
| WesBanco (WSBC) | United States | $1.836B | 14.07 |
| Stock Yards Bancorp (SYBT) | United States | $1.762B | 16.83 |
| First Bancorp (FBNC) | United States | $1.751B | 15.37 |
| City Holding (CHCO) | United States | $1.735B | 15.23 |
| National Bank Holdings (NBHC) | United States | $1.561B | 12.44 |
| Customers Bancorp (CUBI) | United States | $1.533B | 6.31 |
| Stellar Bancorp (STEL) | United States | $1.434B | 12.28 |
| Veritex Holdings (VBTX) | United States | $1.349B | 11.12 |
| Republic Bancorp (RBCAA) | United States | $1.257B | 12.96 |
| Origin Bancorp (OBK) | United States | $1.009B | 11.96 |
| Dime Community Bancshares (DCOM) | United States | $1.007B | 15.14 |
| First Bancshares (FBMS) | United States | $1.003B | 12.22 |
| Community Trust Bancorp (CTBI) | United States | $0.877B | 11.25 |
| First Community Bancshares (FCBC) | United States | $0.785B | 13.99 |
| MetroCity Bankshares (MCBS) | United States | $0.779B | 14.51 |
| Amerant Bancorp (AMTB) | United States | $0.724B | 12.71 |
| HomeTrust Bancshares (HTBI) | United States | $0.618B | 10.76 |
| Capital City Bank Group (CCBG) | United States | $0.582B | 11.27 |
| South Plains Financial (SPFI) | United States | $0.541B | 12.26 |
| Bank7 (BSVN) | United States | $0.368B | 11.55 |
| Third Coast Bancshares (TCBX) | United States | $0.355B | 12.20 |
| Home Bancorp (HBCP) | United States | $0.347B | 9.44 |
| USCB Financial Holdings (USCB) | United States | $0.288B | 16.30 |
| Southern First Bancshares (SFST) | United States | $0.275B | 19.81 |
| John Marshall Bancorp (JMSB) | United States | $0.273B | 15.87 |
| Colony Bankcorp (CBAN) | United States | $0.270B | 11.64 |
| Southern States Bancshares (SSBK) | United States | $0.267B | 7.95 |
| Fvcbankcorp (FVCB) | United States | $0.224B | 14.34 |
| Chemung Financial Corp (CHMG) | United States | $0.223B | 10.32 |
| Truxton (TRUX) | $0.204B | 11.72 | |
| National Bankshares (NKSH) | United States | $0.194B | 19.68 |
| C&F Financial (CFFI) | United States | $0.187B | 10.02 |
| Investar Holding (ISTR) | United States | $0.180B | 12.15 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.179B | 5.64 |
| First Community (FCCO) | United States | $0.168B | 15.45 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.145B | 8.96 |
| Affinity Bancshares (AFBI) | United States | $0.138B | 25.61 |
| First Guaranty Bancshares (FGBI) | United States | $0.135B | 12.98 |
| Eagle Financial Services (EFSI) | United States | $0.119B | 11.32 |
| First National (FXNC) | United States | $0.110B | 12.92 |
| Commonwealth Business Bank (CBBI) | United States | $0.108B | 4.35 |
| South Atlantic Bancshares (SABK) | $0.104B | 12.06 | |
| Old Point Financial (OPOF) | United States | $0.090B | 12.60 |
| Trinity Bank NA (TYBT) | United States | $0.090B | 11.34 |
| Chesapeake Financial Shares (CPKF) | United States | $0.087B | 9.49 |
| Security Federal (SFDL) | United States | $0.087B | 9.14 |
| Prime Meridian Holding (PMHG) | United States | $0.082B | 10.68 |
| Peoples Financial (PFBX) | United States | $0.082B | 9.72 |
| First Reliance Bancshares (FSRL) | United States | $0.079B | 12.66 |
| Village Bank And Trust Financial (VBFC) | United States | $0.075B | 29.33 |
| Auburn National Bancorporation (AUBN) | United States | $0.069B | 109.94 |
| TC Bancshares (TCBC) | United States | $0.068B | 0.00 |
| Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
| Pinnacle Bankshares (PPBN) | United States | $0.066B | 6.98 |
| FIRST US BANCSH (FUSB) | United States | $0.063B | 8.05 |
| Bank Of South Carolina (BKSC) | United States | $0.063B | 11.16 |
| Bank Of The James Financial (BOTJ) | United States | $0.062B | 7.34 |
| Fifth District Bancorp (FDSB) | United States | $0.058B | 0.00 |
| BlueHarbor Bank (BLHK) | United States | $0.057B | 9.82 |
| Citizens Holding (CIZN) | United States | $0.054B | 12.40 |
| BayFirst Financial (BAFN) | United States | $0.053B | 12.97 |
| Oak Ridge Financial Services (BKOR) | United States | $0.051B | 9.02 |
| Catalyst Bancorp (CLST) | United States | $0.048B | 0.00 |
| Texas Community Bancshares (TCBS) | United States | $0.046B | 0.00 |
| OptimumBank Holdings (OPHC) | United States | $0.044B | 3.88 |
| Generations Bancorp NY (GBNY) | United States | $0.024B | 0.00 |