OptimumBank Holdings - 21 Year Stock Price History | OPHC
- The all-time high OptimumBank Holdings stock closing price was 1966.79 on May 12, 2006.
- The OptimumBank Holdings 52-week high stock price is 4.98, which is 4.6% above the current share price.
- The OptimumBank Holdings 52-week low stock price is 3.15, which is 33.8% below the current share price.
- The average OptimumBank Holdings stock price for the last 52 weeks is 4.29.
OptimumBank Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.4245 | 4.2500 | 4.9600 | 4.0100 | 4.7600 | 13.83% |
2023 | 3.3388 | 4.0800 | 4.3200 | 2.8000 | 4.1818 | 2.24% |
2022 | 4.1601 | 4.2100 | 4.9000 | 3.4200 | 4.0900 | 4.07% |
2021 | 4.4903 | 3.4249 | 6.9100 | 3.3300 | 3.9300 | 16.62% |
2020 | 2.6626 | 2.9871 | 3.7000 | 1.8000 | 3.3700 | 21.66% |
2019 | 3.4211 | 3.0000 | 4.4332 | 2.1200 | 2.7700 | -7.67% |
2018 | 4.7205 | 4.8800 | 6.2500 | 2.7000 | 3.0000 | -36.17% |
2017 | 3.2373 | 3.7100 | 8.3000 | 1.8500 | 4.7000 | 24.34% |
2016 | 4.2927 | 5.2990 | 7.3000 | 3.5100 | 3.7800 | 1.61% |
2015 | 9.0007 | 9.5000 | 23.1000 | 3.2510 | 3.7200 | -64.60% |
2014 | 12.8435 | 17.0000 | 17.6640 | 9.0000 | 10.5070 | -29.72% |
2013 | 16.4129 | 20.8000 | 28.0000 | 11.8000 | 14.9500 | -23.72% |
2012 | 31.9719 | 25.5960 | 156.0000 | 16.4000 | 19.6000 | -2.00% |
2011 | 64.2512 | 198.4000 | 203.9960 | 16.9960 | 20.0000 | -89.92% |
2010 | 136.3586 | 292.8000 | 292.8000 | 64.0000 | 198.4000 | -42.86% |
2009 | 564.2358 | 652.1905 | 958.4000 | 219.2000 | 347.2000 | -54.43% |
2008 | 1054.1519 | 1160.9978 | 1335.1475 | 597.3334 | 761.9048 | -34.38% |
2007 | 1287.1669 | 1485.8009 | 1589.4614 | 1015.8731 | 1160.9978 | -20.00% |
2006 | 1571.5372 | 1346.5997 | 1966.7857 | 1346.5997 | 1451.2474 | 7.77% |
2005 | 1405.8290 | 1777.0377 | 1777.0377 | 1303.1610 | 1346.5997 | -22.21% |
2004 | 1356.3885 | 1118.8756 | 1762.5581 | 1066.2226 | 1730.9664 | 62.15% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.046B | $0.039B |
OptimumBank offers real estate lending and retail banking products to individuals and businesses in Broward, Dade and Palm Beach Counties. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $27.873B | 9.82 |
Regions Financial (RF) | United States | $21.560B | 11.49 |
Pinnacle Financial Partners (PNFP) | United States | $8.082B | 15.62 |
Synovus Financial (SNV) | United States | $7.111B | 12.41 |
Popular (BPOP) | United States | $6.473B | 10.61 |
Cadence Bank (CADE) | United States | $6.024B | 13.55 |
Home BancShares (HOMB) | United States | $5.423B | 13.65 |
F.N.B (FNB) | United States | $5.214B | 10.36 |
United Bankshares (UBSI) | United States | $5.086B | 13.88 |
Hancock Whitney (HWC) | United States | $4.493B | 10.05 |
Ameris Bancorp (ABCB) | United States | $4.289B | 13.16 |
United Community Banks (UCB) | United States | $3.364B | 12.83 |
First BanCorp (FBP) | United States | $3.163B | 10.49 |
Simmons First National (SFNC) | United States | $2.927B | 16.42 |
Towne Bank (TOWN) | United States | $2.429B | 15.80 |
Independent Bank (IBTX) | United States | $2.398B | 24.63 |
Seacoast Banking Of Florida (SBCF) | United States | $2.277B | 19.43 |
Renasant (RNST) | United States | $2.180B | 12.05 |
WesBanco (WSBC) | United States | $2.110B | 14.61 |
Trustmark (TRMK) | United States | $2.094B | 12.26 |
Hilltop Holdings (HTH) | United States | $1.992B | 18.81 |
Stock Yards Bancorp (SYBT) | United States | $1.897B | 17.72 |
NCR Atleos (NATL) | United States | $1.896B | 46.00 |
Live Oak Bancshares (LOB) | United States | $1.849B | 25.82 |
City Holding (CHCO) | United States | $1.719B | 15.01 |
First Bancorp (FBNC) | United States | $1.719B | 15.25 |
National Bank Holdings (NBHC) | United States | $1.694B | 13.83 |
Veritex Holdings (VBTX) | United States | $1.470B | 12.18 |
Customers Bancorp (CUBI) | United States | $1.448B | 7.22 |
Stellar Bancorp (STEL) | United States | $1.424B | 11.96 |
Republic Bancorp (RBCAA) | United States | $1.312B | 12.83 |
Dime Community Bancshares (DCOM) | United States | $1.167B | 20.84 |
First Bancshares (FBMS) | United States | $1.034B | 13.15 |
Origin Bancorp (OBK) | United States | $0.977B | 12.07 |
Community Trust Bancorp (CTBI) | United States | $0.936B | 11.78 |
First Community Bancshares (FCBC) | United States | $0.759B | 13.99 |
MetroCity Bankshares (MCBS) | United States | $0.752B | 12.80 |
Amerant Bancorp (AMTB) | United States | $0.700B | 15.74 |
Capital City Bank Group (CCBG) | United States | $0.593B | 11.47 |
HomeTrust Bancshares (HTBI) | United States | $0.573B | 10.37 |
South Plains Financial (SPFI) | United States | $0.548B | 13.01 |
Third Coast Bancshares (TCBX) | United States | $0.445B | 12.76 |
Thomasville Bancshares (THVB) | United States | $0.423B | 0.00 |
Bank7 (BSVN) | United States | $0.386B | 10.89 |
Home Bancorp (HBCP) | United States | $0.374B | 10.29 |
Southern First Bancshares (SFST) | United States | $0.311B | 22.02 |
John Marshall Bancorp (JMSB) | United States | $0.305B | 18.02 |
USCB Financial Holdings (USCB) | United States | $0.294B | 14.15 |
Southern States Bancshares (SSBK) | United States | $0.279B | 8.69 |
Colony Bankcorp (CBAN) | United States | $0.264B | 11.30 |
Fvcbankcorp (FVCB) | United States | $0.235B | 14.54 |
FB Bancorp (FBLA) | $0.232B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.225B | 10.44 |
Truxton (TRUX) | $0.207B | 11.88 | |
Investar Holding (ISTR) | United States | $0.205B | 12.77 |
C&F Financial (CFFI) | United States | $0.204B | 11.05 |
United Bancorporation Of Alabama (UBAB) | United States | $0.192B | 6.34 |
National Bankshares (NKSH) | United States | $0.186B | 20.19 |
First Community (FCCO) | United States | $0.182B | 14.10 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.140B | 8.69 |
Affinity Bancshares (AFBI) | United States | $0.137B | 25.15 |
First Guaranty Bancshares (FGBI) | United States | $0.134B | 12.77 |
First National (FXNC) | United States | $0.133B | 17.14 |
Eagle Financial Services (EFSI) | United States | $0.116B | 10.04 |
Village Bank And Trust Financial (VBFC) | United States | $0.115B | 15.87 |
Commonwealth Business Bank (CBBI) | United States | $0.110B | 4.62 |
South Atlantic Bancshares (SABK) | $0.107B | 11.93 | |
Benchmark Bankshares (BMBN) | United States | $0.100B | 0.00 |
Old Point Financial (OPOF) | United States | $0.100B | 12.27 |
Citizens Bancshares (CZBS) | United States | $0.098B | 0.00 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.40 |
Trinity Bank NA (TYBT) | United States | $0.086B | 10.74 |
Prime Meridian Holding (PMHG) | United States | $0.086B | 10.57 |
Peoples Financial (PFBX) | United States | $0.084B | 3.83 |
First Reliance Bancshares (FSRL) | United States | $0.080B | 12.38 |
Auburn National Bancorporation (AUBN) | United States | $0.076B | 87.16 |
Bank Of South Carolina (BKSC) | United States | $0.071B | 11.49 |
Madison County Financial (MCBK) | United States | $0.070B | 0.00 |
TC Bancshares (TCBC) | United States | $0.069B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.066B | 7.63 |
FIRST US BANCSH (FUSB) | United States | $0.066B | 8.25 |
BlueHarbor Bank (BLHK) | United States | $0.064B | 10.54 |
Fifth District Bancorp (FDSB) | United States | $0.064B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.061B | 7.21 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.16 |
Oak Ridge Financial Services (BKOR) | United States | $0.053B | 9.40 |
Catalyst Bancorp (CLST) | United States | $0.051B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |