OptimumBank Holdings - 21 Year Stock Price History | OPHC

Historical daily share price chart and data for OptimumBank Holdings since 2003 adjusted for splits and dividends. The latest closing stock price for OptimumBank Holdings as of October 31, 2024 is 4.76.
  • The all-time high OptimumBank Holdings stock closing price was 1966.79 on May 12, 2006.
  • The OptimumBank Holdings 52-week high stock price is 4.98, which is 4.6% above the current share price.
  • The OptimumBank Holdings 52-week low stock price is 3.15, which is 33.8% below the current share price.
  • The average OptimumBank Holdings stock price for the last 52 weeks is 4.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OptimumBank Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.4245 4.2500 4.9600 4.0100 4.7600 13.83%
2023 3.3388 4.0800 4.3200 2.8000 4.1818 2.24%
2022 4.1601 4.2100 4.9000 3.4200 4.0900 4.07%
2021 4.4903 3.4249 6.9100 3.3300 3.9300 16.62%
2020 2.6626 2.9871 3.7000 1.8000 3.3700 21.66%
2019 3.4211 3.0000 4.4332 2.1200 2.7700 -7.67%
2018 4.7205 4.8800 6.2500 2.7000 3.0000 -36.17%
2017 3.2373 3.7100 8.3000 1.8500 4.7000 24.34%
2016 4.2927 5.2990 7.3000 3.5100 3.7800 1.61%
2015 9.0007 9.5000 23.1000 3.2510 3.7200 -64.60%
2014 12.8435 17.0000 17.6640 9.0000 10.5070 -29.72%
2013 16.4129 20.8000 28.0000 11.8000 14.9500 -23.72%
2012 31.9719 25.5960 156.0000 16.4000 19.6000 -2.00%
2011 64.2512 198.4000 203.9960 16.9960 20.0000 -89.92%
2010 136.3586 292.8000 292.8000 64.0000 198.4000 -42.86%
2009 564.2358 652.1905 958.4000 219.2000 347.2000 -54.43%
2008 1054.1519 1160.9978 1335.1475 597.3334 761.9048 -34.38%
2007 1287.1669 1485.8009 1589.4614 1015.8731 1160.9978 -20.00%
2006 1571.5372 1346.5997 1966.7857 1346.5997 1451.2474 7.77%
2005 1405.8290 1777.0377 1777.0377 1303.1610 1346.5997 -22.21%
2004 1356.3885 1118.8756 1762.5581 1066.2226 1730.9664 62.15%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.046B $0.039B
OptimumBank offers real estate lending and retail banking products to individuals and businesses in Broward, Dade and Palm Beach Counties.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00