Pineapple Energy - 34 Year Stock Price History | PEGY

Historical daily share price chart and data for Pineapple Energy since 1990 adjusted for splits and dividends. The latest closing stock price for Pineapple Energy as of July 12, 2024 is 2.16.
  • The all-time high Pineapple Energy stock closing price was 340.06 on July 08, 2011.
  • The Pineapple Energy 52-week high stock price is 21.44, which is 892.6% above the current share price.
  • The Pineapple Energy 52-week low stock price is 0.61, which is 71.8% below the current share price.
  • The average Pineapple Energy stock price for the last 52 weeks is 7.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pineapple Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.5328 9.4500 9.4500 0.6870 2.1600 -75.68%
2023 19.3847 34.2000 37.8000 8.8500 8.8800 -74.59%
2022 64.5785 147.0000 151.8000 11.9370 34.9500 -75.73%
2021 176.3885 110.8806 308.2691 110.8806 144.0000 25.04%
2020 124.0993 156.2865 169.5396 94.7525 115.1646 -25.36%
2019 98.0246 58.6145 237.3055 51.7475 154.2861 209.90%
2018 79.9924 85.3675 100.5418 49.7855 49.7855 -40.53%
2017 99.1810 106.4603 117.3328 79.9346 83.7213 -20.17%
2016 136.4565 171.6022 171.6022 80.8891 104.8747 -36.70%
2015 202.5067 213.1847 244.3800 156.4277 165.6746 -20.95%
2014 228.3580 209.4075 254.8076 203.9217 209.5936 -0.54%
2013 195.6460 192.5718 224.1064 174.0888 210.7317 13.53%
2012 206.4401 245.9238 261.1043 175.0815 185.6114 -21.73%
2011 256.1283 223.7040 340.0635 210.7355 237.1529 4.28%
2010 188.1489 204.9159 232.2831 158.9946 227.4270 18.57%
2009 151.9367 117.6227 200.5986 102.4078 191.8099 68.09%
2008 144.4122 162.1044 167.2915 101.9297 114.1116 -30.91%
2007 146.3643 136.9833 166.1396 131.7617 165.1656 23.71%
2006 135.0996 155.8168 157.1512 117.2829 133.5086 -15.71%
2005 139.5509 147.6457 162.0961 118.6119 158.3965 4.96%
2004 110.2274 98.4505 156.2819 93.8144 150.9127 53.10%
2003 93.0743 98.3011 102.0695 78.0626 98.5736 2.67%
2002 88.9362 85.4427 113.8437 68.9054 96.0122 6.26%
2001 92.8815 91.3951 124.2786 69.5046 90.3560 -12.36%
2000 166.8081 155.0476 264.6737 93.6185 103.0974 -30.33%
1999 130.3822 129.2217 165.0893 97.1798 147.9896 13.94%
1998 162.0207 189.9227 201.6847 114.5108 129.8816 -31.61%
1997 169.5268 157.0107 235.3775 135.5767 189.9227 20.96%
1996 146.9032 157.6403 168.6482 119.0686 157.0107 -2.74%
1995 154.7656 120.8082 199.2650 120.8082 161.4327 28.28%
1994 115.5027 135.7020 139.3905 97.0755 125.8419 -3.77%
1993 108.8775 77.0905 149.9702 73.4011 130.7673 75.14%
1992 65.4550 63.8846 85.1795 52.7339 74.6632 10.72%
1991 51.0537 29.3882 72.9395 27.0850 67.4337 125.22%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.016B $0.080B
Pineapple Energy Inc. is focused on local and regional solar, storage and energy services. The company's portfolio of brands include Hawaii Energy Connection, E-Gear, Sungevity and Horizon Solar Power, provide homeowners and small businesses with an end-to-end product offering spanning solar, battery storage and grid services. Pineapple Energy Inc., formerly known as Pineapple Holdings Inc., is based in MINNETONKA, Minn.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $68.450B 33.25
GE Vernova (GEV) United States $49.459B 0.00
TC Energy (TRP) Canada $39.010B 11.58
Cheniere Energy Partners (CQP) United States $25.117B 14.49
Texas Pacific Land (TPL) United States $18.421B 42.60
HF Sinclair (DINO) United States $9.256B 5.85
Brookfield Renewable (BEPC) United States $5.603B 0.00
Clearway Energy (CWEN) United States $5.290B 39.65
Ormat Technologies (ORA) United States $4.546B 34.35
Fluence Energy (FLNC) United States $3.326B 0.00
Bloom Energy (BE) United States $3.171B 0.00
Enovix (ENVX) United States $3.080B 0.00
NextEra Energy Partners, LP (NEP) United States $2.679B 19.09
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.559B 47.93
ReNew Energy Global (RNW) India $2.317B 51.75
Crescent Energy (CRGY) United States $2.183B 7.99
Excelerate Energy (EE) United States $2.087B 19.29
NET Power (NPWR) United States $2.076B 0.00
Enlight Renewable Energy (ENLT) Israel $1.939B 32.90
Iris Energy (IREN) Australia $1.804B 0.00
Ameresco (AMRC) United States $1.743B 29.22
Vital Energy (VTLE) United States $1.637B 3.20
World Kinect (WKC) United States $1.557B 12.55
Central Puerto S.A (CEPU) Argentina $1.393B 2.97
ProFrac Holding (ACDC) United States $1.265B 0.00
Advantage Energy (AAVVF) Canada $1.234B 17.60
Oklo (OKLO) United States $1.051B 0.00
Montauk Renewables (MNTK) United States $0.813B 37.73
Diversified Energy (DEC) United States $0.760B 0.00
OPAL Fuels (OPAL) United States $0.745B 144.00
Altus Power (AMPS) United States $0.723B 0.00
Nano Nuclear Energy (NNE) United States $0.714B 0.00
Greenfire Resources (GFR) Canada $0.525B 0.00
ITM POWER (ITMPF) United Kingdom $0.524B 0.00
Unit (UNTC) United States $0.348B 2.70
FuelCell Energy (FCEL) United States $0.345B 0.00
Uranium Royalty (UROY) Canada $0.317B 52.60
Freyr Battery (FREY) Luxembourg $0.257B 0.00
Energy Vault Holdings (NRGV) United States $0.198B 0.00
Gevo (GEVO) United States $0.148B 0.00
Verde Clean Fuels (VGAS) United States $0.143B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 4.49
Zeo Energy (ZEO) United States $0.127B 0.00
Kolibri Global Energy (KGEI) $0.122B 0.00
Largo (LGO) Canada $0.115B 0.00
China Bio-Energy (WAYS) United States $0.110B 0.00
NeoVolta (NEOV) United States $0.083B 0.00
Stabilis Solutions (SLNG) United States $0.080B 143.00
Lightbridge (LTBR) United States $0.058B 0.00
Clean Energy Technologies (CETY) United States $0.054B 0.00
Vast Renewables (VSTE) United States $0.045B 0.00
Alternus Clean Energy (ALCE) United States $0.033B 0.00
Noco-noco (NCNC) United States $0.027B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.015B 0.00
Snow Lake Resources (LITM) Canada $0.012B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00