Pineapple Energy - 34 Year Stock Price History | PEGY
Historical daily share price chart and data for Pineapple Energy since 1990 adjusted for splits and dividends. The latest closing stock price for Pineapple Energy as of October 03, 2024 is 0.14.
- The all-time high Pineapple Energy stock closing price was 340.06 on July 08, 2011.
- The Pineapple Energy 52-week high stock price is 14.69, which is 10392.9% above the current share price.
- The Pineapple Energy 52-week low stock price is 0.11, which is 21.4% below the current share price.
- The average Pineapple Energy stock price for the last 52 weeks is 3.96.
| Pineapple Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.0117 | 9.4500 | 9.4500 | 0.1149 | 0.1355 | -98.47% |
| 2023 | 19.3847 | 34.2000 | 37.8000 | 8.8500 | 8.8800 | -74.59% |
| 2022 | 64.5785 | 147.0000 | 151.8000 | 11.9370 | 34.9500 | -75.73% |
| 2021 | 176.3885 | 110.8806 | 308.2691 | 110.8806 | 144.0000 | 25.04% |
| 2020 | 124.0993 | 156.2865 | 169.5396 | 94.7525 | 115.1646 | -25.36% |
| 2019 | 98.0246 | 58.6145 | 237.3055 | 51.7475 | 154.2861 | 209.90% |
| 2018 | 79.9924 | 85.3675 | 100.5418 | 49.7855 | 49.7855 | -40.53% |
| 2017 | 99.1810 | 106.4603 | 117.3328 | 79.9346 | 83.7213 | -20.17% |
| 2016 | 136.4565 | 171.6022 | 171.6022 | 80.8891 | 104.8747 | -36.70% |
| 2015 | 202.5067 | 213.1847 | 244.3800 | 156.4277 | 165.6746 | -20.95% |
| 2014 | 228.3580 | 209.4075 | 254.8076 | 203.9217 | 209.5936 | -0.54% |
| 2013 | 195.6460 | 192.5718 | 224.1064 | 174.0888 | 210.7317 | 13.53% |
| 2012 | 206.4401 | 245.9238 | 261.1043 | 175.0815 | 185.6114 | -21.73% |
| 2011 | 256.1283 | 223.7040 | 340.0635 | 210.7355 | 237.1529 | 4.28% |
| 2010 | 188.1489 | 204.9159 | 232.2831 | 158.9946 | 227.4270 | 18.57% |
| 2009 | 151.9367 | 117.6227 | 200.5986 | 102.4078 | 191.8099 | 68.09% |
| 2008 | 144.4122 | 162.1044 | 167.2915 | 101.9297 | 114.1116 | -30.91% |
| 2007 | 146.3643 | 136.9833 | 166.1396 | 131.7617 | 165.1656 | 23.71% |
| 2006 | 135.0996 | 155.8168 | 157.1512 | 117.2829 | 133.5086 | -15.71% |
| 2005 | 139.5509 | 147.6457 | 162.0961 | 118.6119 | 158.3965 | 4.96% |
| 2004 | 110.2274 | 98.4505 | 156.2819 | 93.8144 | 150.9127 | 53.10% |
| 2003 | 93.0743 | 98.3011 | 102.0695 | 78.0626 | 98.5736 | 2.67% |
| 2002 | 88.9362 | 85.4427 | 113.8437 | 68.9054 | 96.0122 | 6.26% |
| 2001 | 92.8815 | 91.3951 | 124.2786 | 69.5046 | 90.3560 | -12.36% |
| 2000 | 166.8081 | 155.0476 | 264.6737 | 93.6185 | 103.0974 | -30.33% |
| 1999 | 130.3822 | 129.2217 | 165.0893 | 97.1798 | 147.9896 | 13.94% |
| 1998 | 162.0207 | 189.9227 | 201.6847 | 114.5108 | 129.8816 | -31.61% |
| 1997 | 169.5268 | 157.0107 | 235.3775 | 135.5767 | 189.9227 | 20.96% |
| 1996 | 146.9032 | 157.6403 | 168.6482 | 119.0686 | 157.0107 | -2.74% |
| 1995 | 154.7656 | 120.8082 | 199.2650 | 120.8082 | 161.4327 | 28.28% |
| 1994 | 115.5027 | 135.7020 | 139.3905 | 97.0755 | 125.8419 | -3.77% |
| 1993 | 108.8775 | 77.0905 | 149.9702 | 73.4011 | 130.7673 | 75.14% |
| 1992 | 65.4550 | 63.8846 | 85.1795 | 52.7339 | 74.6632 | 10.72% |
| 1991 | 51.0537 | 29.3882 | 72.9395 | 27.0850 | 67.4337 | 125.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.001B | $0.080B |
| Pineapple Energy Inc. is focused on local and regional solar, storage and energy services. The company's portfolio of brands include Hawaii Energy Connection, E-Gear, Sungevity and Horizon Solar Power, provide homeowners and small businesses with an end-to-end product offering spanning solar, battery storage and grid services. Pineapple Energy Inc., formerly known as Pineapple Holdings Inc., is based in MINNETONKA, Minn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $89.279B | 50.53 |
| GE Vernova (GEV) | United States | $72.985B | 0.00 |
| TC Energy (TRP) | Canada | $46.812B | 13.47 |
| Cheniere Energy Partners (CQP) | United States | $24.076B | 13.48 |
| Texas Pacific Land (TPL) | United States | $22.550B | 50.48 |
| Yankuang Energy Group (YZCAY) | China | $14.197B | 0.00 |
| Talen Energy (TLN) | United States | $9.708B | 0.00 |
| HF Sinclair (DINO) | United States | $8.919B | 7.28 |
| Clearway Energy (CWEN) | United States | $5.975B | 38.89 |
| Brookfield Renewable (BEPC) | United States | $5.734B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.598B | 34.73 |
| Cosan S.A (CSAN) | Brazil | $4.496B | 0.00 |
| Fluence Energy (FLNC) | United States | $3.969B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.901B | 15.84 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.546B | 66.48 |
| Excelerate Energy (EE) | United States | $2.477B | 22.24 |
| Bloom Energy (BE) | United States | $2.465B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.438B | 15.99 |
| Crescent Energy (CRGY) | United States | $2.304B | 7.64 |
| ReNew Energy Global (RNW) | India | $2.136B | 196.33 |
| Enovix (ENVX) | United States | $2.094B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.860B | 35.76 |
| World Kinect (WKC) | United States | $1.833B | 14.99 |
| Ameresco (AMRC) | United States | $1.817B | 31.82 |
| Iris Energy (IREN) | Australia | $1.631B | 0.00 |
| NET Power (NPWR) | United States | $1.505B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.505B | 3.30 |
| Oklo (OKLO) | United States | $1.366B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.183B | 0.00 |
| Vital Energy (VTLE) | United States | $1.183B | 2.80 |
| Advantage Energy (AAVVF) | Canada | $1.183B | 20.24 |
| Montauk Renewables (MNTK) | United States | $0.777B | 41.62 |
| OPAL Fuels (OPAL) | United States | $0.610B | 17.65 |
| Nano Nuclear Energy (NNE) | United States | $0.584B | 0.00 |
| Diversified Energy (DEC) | United States | $0.575B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.524B | 0.00 |
| Altus Power (AMPS) | United States | $0.500B | 44.43 |
| Hallador Energy (HNRG) | United States | $0.451B | 0.00 |
| Gevo (GEVO) | United States | $0.402B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.387B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.320B | 43.83 |
| Unit (UNTC) | United States | $0.306B | 2.71 |
| FuelCell Energy (FCEL) | United States | $0.196B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.140B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.139B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.139B | 6.55 |
| Largo (LGO) | Canada | $0.128B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.123B | 0.00 |
| NeoVolta (NEOV) | United States | $0.113B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.113B | 6.85 |
| Stabilis Solutions (SLNG) | United States | $0.084B | 30.00 |
| Zeo Energy (ZEO) | United States | $0.073B | 0.00 |
| Lightbridge (LTBR) | United States | $0.046B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.039B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Noco-noco (NCNC) | United States | $0.025B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.017B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.013B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.009B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |