Pineapple Energy - 34 Year Stock Price History | PEGY
Historical daily share price chart and data for Pineapple Energy since 1990 adjusted for splits and dividends. The latest closing stock price for Pineapple Energy as of November 05, 2024 is 3.51.
- The all-time high Pineapple Energy stock closing price was 17003.17 on July 08, 2011.
- The Pineapple Energy 52-week high stock price is 734.56, which is 20827.6% above the current share price.
- The Pineapple Energy 52-week low stock price is 3.40, which is 3.1% below the current share price.
- The average Pineapple Energy stock price for the last 52 weeks is 146.69.
| Pineapple Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 90.3205 | 472.5000 | 472.5000 | 3.5100 | 3.5100 | -99.21% |
| 2023 | 969.2370 | 1709.9999 | 1889.9999 | 442.5000 | 444.0000 | -74.59% |
| 2022 | 3228.9273 | 7349.9996 | 7589.9996 | 596.8500 | 1747.4999 | -75.73% |
| 2021 | 8819.4259 | 5544.0279 | 15413.4563 | 5544.0279 | 7199.9996 | 25.04% |
| 2020 | 6204.9633 | 7814.3271 | 8476.9820 | 4737.6239 | 5758.2290 | -25.36% |
| 2019 | 4901.2300 | 2930.7252 | 11865.2742 | 2587.3767 | 7714.3037 | 209.90% |
| 2018 | 3999.6182 | 4268.3745 | 5027.0876 | 2489.2771 | 2489.2771 | -40.53% |
| 2017 | 4959.0497 | 5323.0136 | 5866.6406 | 3996.7296 | 4186.0642 | -20.17% |
| 2016 | 6822.8247 | 8580.1104 | 8580.1104 | 4044.4533 | 5243.7347 | -36.70% |
| 2015 | 10125.3353 | 10659.2329 | 12219.0022 | 7821.3831 | 8283.7298 | -20.95% |
| 2014 | 11417.8998 | 10470.3771 | 12740.3776 | 10196.0854 | 10479.6810 | -0.54% |
| 2013 | 9782.2983 | 9628.5898 | 11205.3183 | 8704.4376 | 10536.5854 | 13.53% |
| 2012 | 10322.0051 | 12296.1900 | 13055.2141 | 8754.0747 | 9280.5685 | -21.73% |
| 2011 | 12806.4130 | 11185.2003 | 17003.1729 | 10536.7748 | 11857.6428 | 4.28% |
| 2010 | 9407.4466 | 10245.7946 | 11614.1551 | 7949.7322 | 11371.3505 | 18.57% |
| 2009 | 7596.8352 | 5881.1356 | 10029.9314 | 5120.3917 | 9590.4955 | 68.09% |
| 2008 | 7220.6093 | 8105.2213 | 8364.5741 | 5096.4875 | 5705.5793 | -30.91% |
| 2007 | 7318.2133 | 6849.1644 | 8306.9822 | 6588.0851 | 8258.2813 | 23.71% |
| 2006 | 6754.9798 | 7790.8400 | 7857.5577 | 5864.1466 | 6675.4295 | -15.71% |
| 2005 | 6977.5440 | 7382.2826 | 8104.8039 | 5930.5934 | 7919.8275 | 4.96% |
| 2004 | 5511.3697 | 4922.5248 | 7814.0933 | 4690.7215 | 7545.6352 | 53.10% |
| 2003 | 4653.7141 | 4915.0557 | 5103.4728 | 3903.1324 | 4928.6780 | 2.67% |
| 2002 | 4446.8125 | 4272.1358 | 5692.1866 | 3445.2708 | 4800.6120 | 6.26% |
| 2001 | 4644.0772 | 4569.7530 | 6213.9279 | 3475.2297 | 4517.7986 | -12.36% |
| 2000 | 8340.4068 | 7752.3776 | 13233.6842 | 4680.9250 | 5154.8686 | -30.33% |
| 1999 | 6519.1101 | 6461.0856 | 8254.4637 | 4858.9907 | 7399.4793 | 13.94% |
| 1998 | 8101.0351 | 9496.1348 | 10084.2343 | 5725.5413 | 6494.0784 | -31.61% |
| 1997 | 8476.3413 | 7850.5333 | 11768.8749 | 6778.8354 | 9496.1348 | 20.96% |
| 1996 | 7345.1584 | 7882.0165 | 8432.4120 | 5953.4278 | 7850.5333 | -2.74% |
| 1995 | 7738.2784 | 6040.4104 | 9963.2517 | 6040.4104 | 8071.6359 | 28.28% |
| 1994 | 5775.1373 | 6785.0982 | 6969.5257 | 4853.7768 | 6292.0941 | -3.77% |
| 1993 | 5443.8743 | 3854.5264 | 7498.5103 | 3670.0529 | 6538.3673 | 75.14% |
| 1992 | 3272.7524 | 3194.2301 | 4258.9734 | 2636.6937 | 3733.1622 | 10.72% |
| 1991 | 2552.6845 | 1469.4079 | 3646.9751 | 1354.2506 | 3371.6873 | 125.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.005B | $0.080B |
| Pineapple Energy Inc. is focused on local and regional solar, storage and energy services. The company's portfolio of brands include Hawaii Energy Connection, E-Gear, Sungevity and Horizon Solar Power, provide homeowners and small businesses with an end-to-end product offering spanning solar, battery storage and grid services. Pineapple Energy Inc., formerly known as Pineapple Holdings Inc., is based in MINNETONKA, Minn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $81.444B | 0.00 |
| Constellation Energy (CEG) | United States | $70.652B | 36.86 |
| TC Energy (TRP) | Canada | $48.696B | 14.01 |
| Siemens Energy AG (SMNEY) | $33.547B | 59.11 | |
| Texas Pacific Land (TPL) | United States | $27.748B | 62.12 |
| Cheniere Energy Partners (CQP) | United States | $23.321B | 12.26 |
| Yankuang Energy Group (YZCAY) | China | $12.515B | 0.00 |
| Expand Energy (EXE) | United States | $11.269B | 42.08 |
| Talen Energy (TLN) | United States | $8.670B | 0.00 |
| HF Sinclair (DINO) | United States | $7.340B | 13.59 |
| Clearway Energy (CWEN) | United States | $5.700B | 27.11 |
| Brookfield Renewable (BEPC) | United States | $5.601B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.888B | 36.92 |
| Fluence Energy (FLNC) | United States | $3.998B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $3.880B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.847B | 16.28 |
| Oklo (OKLO) | United States | $2.570B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.561B | 66.88 |
| Excelerate Energy (EE) | United States | $2.518B | 22.61 |
| Bloom Energy (BE) | United States | $2.463B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.224B | 7.20 |
| ReNew Energy Global (RNW) | India | $2.013B | 185.00 |
| NET Power (NPWR) | United States | $1.908B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.888B | 32.05 |
| Enlight Renewable Energy (ENLT) | Israel | $1.818B | 34.96 |
| Ameresco (AMRC) | United States | $1.754B | 30.72 |
| Central Puerto S.A (CEPU) | Argentina | $1.714B | 3.76 |
| Iris Energy (IREN) | Australia | $1.599B | 0.00 |
| World Kinect (WKC) | United States | $1.532B | 12.50 |
| BKV (BKV) | United States | $1.503B | 0.00 |
| Enovix (ENVX) | United States | $1.484B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.040B | 31.15 |
| Vital Energy (VTLE) | United States | $1.011B | 2.39 |
| ProFrac Holding (ACDC) | United States | $0.999B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.806B | 43.15 |
| OPAL Fuels (OPAL) | United States | $0.633B | 18.30 |
| Diversified Energy (DEC) | United States | $0.580B | 0.00 |
| Altus Power (AMPS) | United States | $0.569B | 50.57 |
| Gevo (GEVO) | United States | $0.568B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.542B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.518B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.379B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.336B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.328B | 44.83 |
| Energy Vault Holdings (NRGV) | United States | $0.308B | 0.00 |
| Unit (UNTC) | United States | $0.290B | 2.57 |
| FuelCell Energy (FCEL) | United States | $0.212B | 0.00 |
| Largo (LGO) | Canada | $0.146B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.145B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.135B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.127B | 6.00 |
| NeoVolta (NEOV) | United States | $0.124B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.121B | 7.38 |
| Vast Renewables (VSTE) | Australia | $0.113B | 0.00 |
| Lightbridge (LTBR) | United States | $0.113B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.080B | 28.81 |
| Zeo Energy (ZEO) | United States | $0.057B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.048B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.008B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.008B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
| Noco-noco (NCNC) | United States | $0.000B | 0.00 |