Pineapple Energy - 34 Year Stock Price History | PEGY

Historical daily share price chart and data for Pineapple Energy since 1990 adjusted for splits and dividends. The latest closing stock price for Pineapple Energy as of April 19, 2024 is 0.05.
  • The all-time high Pineapple Energy stock closing price was 22.67 on July 08, 2011.
  • The Pineapple Energy 52-week high stock price is 1.73, which is 3360% above the current share price.
  • The Pineapple Energy 52-week low stock price is 0.04, which is 20% below the current share price.
  • The average Pineapple Energy stock price for the last 52 weeks is 0.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pineapple Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.2115 0.6300 0.6300 0.0470 0.0510 -91.39%
2023 1.2923 2.2800 2.5200 0.5900 0.5920 -74.59%
2022 4.3052 9.8000 10.1200 0.7958 2.3300 -75.73%
2021 11.7593 7.3920 20.5513 7.3920 9.6000 25.04%
2020 8.2733 10.4191 11.3026 6.3168 7.6776 -25.36%
2019 6.5350 3.9076 15.8204 3.4498 10.2857 209.90%
2018 5.3328 5.6912 6.7028 3.3190 3.3190 -40.53%
2017 6.6121 7.0974 7.8222 5.3290 5.5814 -20.17%
2016 9.0971 11.4401 11.4401 5.3926 6.9916 -36.70%
2015 13.5004 14.2123 16.2920 10.4285 11.0450 -20.95%
2014 15.2239 13.9605 16.9872 13.5948 13.9729 -0.54%
2013 13.0431 12.8381 14.9404 11.6059 14.0488 13.53%
2012 13.7627 16.3949 17.4070 11.6721 12.3741 -21.73%
2011 17.0752 14.9136 22.6709 14.0490 15.8102 4.28%
2010 12.5433 13.6611 15.4855 10.5996 15.1618 18.57%
2009 10.1291 7.8415 13.3732 6.8272 12.7873 68.09%
2008 9.6275 10.8070 11.1528 6.7953 7.6074 -30.91%
2007 9.7576 9.1322 11.0760 8.7841 11.0110 23.71%
2006 9.0066 10.3878 10.4767 7.8189 8.9006 -15.71%
2005 9.3034 9.8430 10.8064 7.9075 10.5598 4.96%
2004 7.3485 6.5634 10.4188 6.2543 10.0608 53.10%
2003 6.2049 6.5534 6.8046 5.2042 6.5716 2.67%
2002 5.9291 5.6962 7.5896 4.5937 6.4008 6.26%
2001 6.1921 6.0930 8.2852 4.6336 6.0237 -12.36%
2000 11.1205 10.3365 17.6449 6.2412 6.8732 -30.33%
1999 8.6921 8.6148 11.0060 6.4787 9.8660 13.94%
1998 10.8014 12.6615 13.4456 7.6341 8.6588 -31.61%
1997 11.3018 10.4674 15.6918 9.0384 12.6615 20.96%
1996 9.7935 10.5094 11.2432 7.9379 10.4674 -2.74%
1995 10.3177 8.0539 13.2843 8.0539 10.7622 28.28%
1994 7.7002 9.0468 9.2927 6.4717 8.3895 -3.77%
1993 7.2585 5.1394 9.9980 4.8934 8.7178 75.14%
1992 4.3637 4.2590 5.6786 3.5156 4.9775 10.72%
1991 3.4036 1.9592 4.8626 1.8057 4.4956 125.22%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.003B $0.080B
Pineapple Energy Inc. is focused on local and regional solar, storage and energy services. The company's portfolio of brands include Hawaii Energy Connection, E-Gear, Sungevity and Horizon Solar Power, provide homeowners and small businesses with an end-to-end product offering spanning solar, battery storage and grid services. Pineapple Energy Inc., formerly known as Pineapple Holdings Inc., is based in MINNETONKA, Minn.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $57.005B 36.18
GE Vernova (GEV) United States $36.756B 0.00
TC Energy (TRP) Canada $35.700B 10.69
Cheniere Energy Partners (CQP) United States $23.878B 12.88
Texas Pacific Land (TPL) United States $13.403B 33.13
HF Sinclair (DINO) United States $11.208B 5.97
Talen Energy (TLNE) United States $5.466B 0.00
Clearway Energy (CWEN) United States $4.605B 33.51
Brookfield Renewable (BEPC) United States $4.013B 0.00
Ormat Technologies (ORA) United States $3.851B 31.10
Fluence Energy (FLNC) United States $2.697B 0.00
NextEra Energy Partners, LP (NEP) United States $2.536B 46.79
Bloom Energy (BE) United States $2.166B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.134B 43.79
ReNew Energy Global (RNW) India $2.108B 56.50
Vital Energy (VTLE) United States $1.972B 3.25
Crescent Energy (CRGY) United States $1.971B 7.84
Enlight Renewable Energy (ENLT) Israel $1.898B 28.81
Excelerate Energy (EE) United States $1.759B 14.63
World Kinect (WKC) United States $1.471B 12.54
Central Puerto S.A (CEPU) Argentina $1.382B 3.12
ProFrac Holding (ACDC) United States $1.294B 10.67
Advantage Energy (AAVVF) Canada $1.242B 17.13
Enovix (ENVX) United States $1.055B 0.00
Ameresco (AMRC) United States $0.983B 14.80
OPAL Fuels (OPAL) United States $0.808B 0.00
NET Power (NPWR) United States $0.778B 0.00
Diversified Energy (DEC) United States $0.660B 0.00
Altus Power (AMPS) United States $0.601B 0.00
Montauk Renewables (MNTK) United States $0.500B 31.64
Greenfire Resources (GFR) Canada $0.425B 0.00
FuelCell Energy (FCEL) United States $0.399B 0.00
ITM POWER (ITMPF) United Kingdom $0.397B 0.00
AltC Acquisition (ALCC) United States $0.383B 0.00
Unit (UNTC) United States $0.375B 2.17
Iris Energy (IREN) Australia $0.330B 0.00
Uranium Royalty (UROY) Canada $0.282B 46.80
Freyr Battery (FREY) Luxembourg $0.226B 0.00
Zeo Energy (ZEO) United States $0.201B 0.00
Gevo (GEVO) United States $0.160B 0.00
Energy Vault Holdings (NRGV) United States $0.159B 0.00
Verde Clean Fuels (VGAS) United States $0.147B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 3.53
Kolibri Global Energy (KGEI) $0.114B 0.00
Largo (LGO) Canada $0.094B 0.00
Via Renewables (VIA) United States $0.079B 11.45
Stabilis Solutions (SLNG) United States $0.075B 401.00
Clean Energy Technologies (CETY) United States $0.062B 0.00
NeoVolta (NEOV) United States $0.061B 0.00
Correlate Energy (CIPI) United States $0.060B 0.00
Vast Renewables (VSTE) United States $0.057B 0.00
Lightbridge (LTBR) United States $0.035B 0.00
Noco-noco (NCNC) United States $0.032B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.023B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Snow Lake Resources (LITM) Canada $0.016B 0.00
Alternus Clean Energy (ALCE) United States $0.006B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00