Eletrobras - 10 Year Stock Price History | EBR.B
Historical daily share price chart and data for Eletrobras since 2014 adjusted for splits and dividends. The latest closing stock price for Eletrobras as of September 17, 2024 is 8.41.
- The all-time high Eletrobras stock closing price was 11.03 on November 04, 2022.
- The Eletrobras 52-week high stock price is 10.05, which is 19.5% above the current share price.
- The Eletrobras 52-week low stock price is 6.82, which is 18.9% below the current share price.
- The average Eletrobras stock price for the last 52 weeks is 8.50.
| Eletrobras Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.4761 | 9.4000 | 9.9700 | 6.8300 | 8.4100 | -11.66% |
| 2023 | 8.1694 | 7.6400 | 9.7900 | 6.3100 | 9.5200 | 16.10% |
| 2022 | 8.2908 | 5.7400 | 11.0300 | 5.1500 | 8.2000 | 36.67% |
| 2021 | 6.8079 | 6.0978 | 9.4300 | 4.8856 | 6.0000 | -8.41% |
| 2020 | 5.9167 | 8.4353 | 8.9482 | 2.9975 | 6.5512 | -21.84% |
| 2019 | 8.3642 | 7.1629 | 10.1330 | 6.9852 | 8.3823 | 37.72% |
| 2018 | 5.1590 | 5.8490 | 7.6630 | 2.9669 | 6.0863 | 5.74% |
| 2017 | 5.5441 | 6.1797 | 7.2222 | 3.9078 | 5.7557 | -6.27% |
| 2016 | 3.2695 | 1.8391 | 6.7564 | 1.5508 | 6.1407 | 205.43% |
| 2015 | 1.9818 | 2.2284 | 2.6139 | 1.5113 | 2.0105 | -9.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.000B | $7.443B |
| CENTRAIS EL?TRICAS BRASILEIRAS S.A. is a Brazil-based company that is principally engaged in the electric utilities industry. The Company specializes in the developing, financing, construction and operation of electric power plants, as well as generation, transmission and distribution of nuclear, hydroelectric and fossil fuel electric power. The Company has a number of subsidiaries engaged in the generating and distributing of electric power. It operates 57,261 kilometers of transmission lines, 29 hydroelectric plants, 15 thermoelectric and two nuclear plants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $173.965B | 25.42 |
| Southern (SO) | United States | $98.288B | 21.50 |
| Iberdrola S.A (IBDRY) | Spain | $96.052B | 14.34 |
| Duke Energy (DUK) | United States | $90.888B | 19.39 |
| National Grid Transco (NGG) | United Kingdom | $68.529B | 0.00 |
| American Electric Power (AEP) | United States | $55.846B | 19.01 |
| Pacific Gas & Electric (PCG) | United States | $52.330B | 14.40 |
| Dominion Energy (D) | United States | $49.103B | 27.10 |
| Public Service Enterprise Group (PEG) | United States | $42.229B | 25.46 |
| Exelon (EXC) | United States | $40.450B | 16.64 |
| Consolidated Edison Inc (ED) | United States | $36.294B | 19.56 |
| Xcel Energy (XEL) | United States | $35.992B | 18.55 |
| Edison (EIX) | United States | $33.308B | 17.22 |
| Vistra (VST) | United States | $30.714B | 47.05 |
| WEC Energy (WEC) | United States | $30.388B | 20.28 |
| Entergy (ETR) | United States | $27.469B | 18.92 |
| DTE Energy (DTE) | United States | $26.149B | 19.41 |
| FirstEnergy (FE) | United States | $25.536B | 16.99 |
| Eversource Energy (ES) | United States | $24.445B | 15.69 |
| PPL (PPL) | United States | $24.110B | 18.67 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $22.839B | 0.00 |
| Ameren (AEE) | United States | $22.792B | 19.34 |
| Fortis (FTS) | Canada | $22.610B | 19.51 |
| Tenaga Nasional Berhad (TNABY) | $21.457B | 32.24 | |
| CMS Energy (CMS) | United States | $21.054B | 21.42 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $18.184B | 0.00 |
| CenterPoint Energy (CNP) | United States | $18.110B | 17.31 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $17.604B | 0.00 |
| NRG Energy (NRG) | United States | $16.671B | 16.03 |
| Alliant Energy (LNT) | United States | $15.521B | 22.25 |
| NiSource (NI) | United States | $15.420B | 19.32 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.854B | 0.00 |
| Evergy (EVRG) | United States | $14.260B | 17.27 |
| Avangrid (AGR) | United States | $13.816B | 13.68 |
| AES (AES) | United States | $13.515B | 8.60 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.302B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.375B | 16.88 |
| OGE Energy (OGE) | United States | $8.274B | 20.19 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.534B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $7.442B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $6.067B | 5.61 |
| IDACORP (IDA) | United States | $5.565B | 19.57 |
| Portland General Electric (POR) | United States | $5.060B | 16.15 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.302B | 0.00 |
| Black Hills (BKH) | United States | $4.261B | 15.12 |
| Algonquin Power & Utilities (AQN) | Canada | $4.241B | 11.06 |
| Enersis Chile S.A (ENIC) | Chile | $3.749B | 4.37 |
| Allete (ALE) | United States | $3.689B | 15.32 |
| NorthWestern (NWE) | United States | $3.465B | 16.19 |
| MGE Energy (MGEE) | United States | $3.320B | 28.77 |
| Otter Tail (OTTR) | United States | $3.309B | 10.69 |
| Pampa Energia S.A (PAM) | Argentina | $3.205B | 8.90 |
| Avista (AVA) | United States | $3.067B | 15.78 |
| TransAlta (TAC) | Canada | $2.749B | 6.82 |
| Centuri Holdings (CTRI) | United States | $1.543B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.455B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.380B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.348B | 6.33 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.111B | 3.05 |
| Unitil (UTL) | United States | $1.001B | 20.50 |
| Genie Energy (GNE) | United States | $0.443B | 10.24 |
| Polar Power (POLA) | United States | $0.006B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.38 |