Dominion Energy - 40 Year Stock Price History | D
Historical daily share price chart and data for Dominion Energy since 1984 adjusted for splits and dividends. The latest closing stock price for Dominion Energy as of October 31, 2024 is 59.53.
- The all-time high Dominion Energy stock closing price was 79.44 on April 08, 2022.
- The Dominion Energy 52-week high stock price is 61.26, which is 2.9% above the current share price.
- The Dominion Energy 52-week low stock price is 43.53, which is 26.9% below the current share price.
- The average Dominion Energy stock price for the last 52 weeks is 50.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dominion Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
51.0896 |
47.2778 |
60.9300 |
43.0285 |
59.5300 |
29.96% |
| 2023 |
48.8794 |
58.1523 |
58.7711 |
37.9669 |
45.8061 |
-19.11% |
| 2022 |
69.2631 |
69.8483 |
79.4415 |
52.9403 |
56.6286 |
-19.14% |
| 2021 |
65.9767 |
63.6647 |
70.1830 |
58.8655 |
70.0355 |
8.09% |
| 2020 |
67.4026 |
67.6907 |
74.3802 |
49.6174 |
64.7934 |
-5.27% |
| 2019 |
62.1418 |
56.0733 |
68.4010 |
53.5446 |
68.4010 |
21.51% |
| 2018 |
54.2824 |
60.3387 |
60.5951 |
47.5578 |
56.2939 |
-7.60% |
| 2017 |
57.6838 |
55.1838 |
63.8186 |
51.8764 |
60.9250 |
9.91% |
| 2016 |
52.0113 |
46.9738 |
56.0468 |
46.9738 |
55.4299 |
17.71% |
| 2015 |
48.4286 |
52.0095 |
53.2042 |
45.1775 |
47.0921 |
-8.76% |
| 2014 |
46.1655 |
41.2416 |
53.8485 |
41.1962 |
51.6135 |
23.00% |
| 2013 |
37.7490 |
33.0196 |
43.5965 |
32.5703 |
41.9616 |
29.83% |
| 2012 |
31.7559 |
31.4469 |
33.6089 |
29.5541 |
32.3207 |
1.66% |
| 2011 |
27.9926 |
24.5855 |
32.0638 |
24.3037 |
31.7943 |
29.41% |
| 2010 |
23.3152 |
21.4205 |
25.5552 |
19.9415 |
24.5682 |
14.81% |
| 2009 |
18.0026 |
19.0483 |
21.7779 |
14.4285 |
21.3985 |
14.53% |
| 2008 |
21.3518 |
23.3518 |
24.4505 |
17.3171 |
18.6834 |
-21.56% |
| 2007 |
21.6586 |
20.3156 |
24.5916 |
19.4292 |
23.8186 |
16.98% |
| 2006 |
18.2633 |
18.5492 |
20.4055 |
16.3243 |
20.3618 |
12.56% |
| 2005 |
17.2172 |
15.2467 |
20.0956 |
15.0704 |
18.0899 |
18.19% |
| 2004 |
14.2000 |
13.8908 |
15.4658 |
13.3244 |
15.3054 |
10.49% |
| 2003 |
12.6660 |
11.5916 |
13.9603 |
10.7747 |
13.8518 |
21.39% |
| 2002 |
11.7916 |
12.0884 |
13.4501 |
7.4890 |
11.4108 |
-4.58% |
| 2001 |
12.1227 |
12.5276 |
13.4227 |
10.7008 |
11.9590 |
-6.59% |
| 2000 |
9.0633 |
6.9004 |
12.8505 |
6.4683 |
12.8028 |
80.24% |
| 1999 |
7.6411 |
7.9139 |
8.6783 |
6.4083 |
7.1030 |
-10.96% |
| 1998 |
7.0035 |
6.7786 |
8.1698 |
6.2866 |
7.9770 |
16.82% |
| 1997 |
5.7965 |
5.6529 |
6.8492 |
5.0798 |
6.8283 |
18.44% |
| 1996 |
5.6613 |
5.8747 |
6.1545 |
5.3783 |
5.7652 |
-0.36% |
| 1995 |
5.0881 |
4.7820 |
5.8214 |
4.6837 |
5.7863 |
22.68% |
| 1994 |
4.9076 |
5.5199 |
5.5359 |
4.4909 |
4.7165 |
-15.27% |
| 1993 |
5.3278 |
4.5669 |
5.9718 |
4.4648 |
5.5665 |
21.52% |
| 1992 |
4.2688 |
4.1397 |
4.7257 |
3.8066 |
4.5808 |
10.66% |
| 1991 |
3.4876 |
3.1682 |
4.1397 |
3.0584 |
4.1397 |
30.30% |
| 1990 |
2.9277 |
3.0554 |
3.2950 |
2.6726 |
3.1770 |
6.43% |
| 1989 |
2.6400 |
2.4514 |
2.9925 |
2.4000 |
2.9850 |
21.39% |
| 1988 |
2.4201 |
2.2799 |
2.5706 |
2.2527 |
2.4590 |
9.47% |
| 1987 |
2.3266 |
2.3923 |
2.6258 |
1.9924 |
2.2462 |
-4.79% |
| 1986 |
2.2780 |
1.8597 |
2.7788 |
1.8191 |
2.3592 |
24.65% |
| 1985 |
1.6356 |
1.5195 |
1.9061 |
1.4395 |
1.8927 |
22.92% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$49.942B |
$14.393B |
|
Dominion Energy together with its subsidiaries produces and transports energy in the United States. It is a major energy company engaged in regulated and non-regulated electricity distribution, generation and transmission businesses. In addition, it sells electricity at wholesale prices to rural electric cooperatives, municipalities and through wholesale electricity markets. Dominion has a portfolio of nearly 27,100 MW of generating capacity, 14,800 miles of natural gas transmission, gathering, storage and distribution pipeline, as well as 6,600 miles of electric transmission and distribution lines. The company operates the nation's largest underground natural gas storage systems, with an approximate capacity of 1 trillion cubic feet (Tcf). It serves nearly 7.5 million electric or natural gas customers across 18 states.
|
