Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Veradigm - 25 Year Stock Price History | MDRX

Historical daily share price chart and data for Veradigm since 1999 adjusted for splits and dividends. The latest closing stock price for Veradigm as of February 28, 2024 is 6.81.
  • The all-time high Veradigm stock closing price was 43.85 on March 09, 2000.
  • The Veradigm 52-week high stock price is 12.65, which is 85.8% above the current share price.
  • The Veradigm 52-week low stock price is 6.20, which is 9% below the current share price.
  • The average Veradigm stock price for the last 52 weeks is 9.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Veradigm Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.0853 10.7500 10.8700 6.8100 6.8100 -35.08%
2023 13.4220 17.2200 19.5900 9.5100 10.4900 -40.53%
2022 17.9518 18.6100 23.0900 13.8500 17.6400 -4.39%
2021 16.2177 14.3250 18.7800 13.1900 18.4500 27.77%
2020 8.7314 9.6900 14.6100 5.0200 14.4400 47.12%
2019 10.4969 9.7800 12.2100 8.7600 9.8150 1.82%
2018 12.8046 14.9800 16.0300 8.6400 9.6400 -33.75%
2017 12.7107 10.9300 14.9100 10.5300 14.5500 42.51%
2016 12.7937 14.4300 14.6500 10.0000 10.2100 -33.62%
2015 13.4707 12.8500 15.5300 11.6100 15.3800 20.44%
2014 15.1696 15.3900 19.4300 11.2300 12.7700 -17.40%
2013 13.7476 9.4100 16.2600 9.3700 15.4600 64.12%
2012 13.4258 18.3050 21.4700 8.9900 9.4200 -50.26%
2011 19.4388 19.5700 22.7100 14.4900 18.9400 -1.71%
2010 18.4029 20.3800 22.4100 15.7700 19.2700 -4.75%
2009 14.6468 9.9700 22.1300 7.8500 20.2300 103.93%
2008 6.6453 9.5901 9.9800 4.4662 9.9200 0.19%
2007 12.6722 13.6739 15.8000 8.7336 9.9011 -28.05%
2006 10.3122 7.0613 14.7293 7.0613 13.7606 101.42%
2005 7.5681 5.2616 9.5493 4.7721 6.8319 25.59%
2004 4.2659 2.8194 5.6337 2.6818 5.4400 100.56%
2003 1.8513 1.1471 3.0488 0.9891 2.7124 122.60%
2002 1.8751 1.6519 3.3853 0.9687 1.2185 -26.24%
2001 2.6826 3.7759 5.9447 1.1216 1.6519 -65.33%
2000 15.7780 26.5117 43.8463 3.0590 4.7640 -78.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.154B $1.503B
Veradigm Inc. is a healthcare technology company which drives value through its combination of platforms, data, expertise, connectivity and scale. Its network features a dynamic community of solutions and partners providing advanced insights, technology and data-driven solutions. Veradigm Inc., formerly known as Allscripts Healthcare Solutions Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $147.274B 404.06
Meituan (MPNGY) China $126.452B 0.00
AppLovin (APP) United States $107.252B 96.85
Spotify Technology (SPOT) Luxembourg $95.821B 130.81
Thomson Reuters Corp (TRI) Canada $72.310B 42.97
Nu Holdings (NU) Brazil $67.819B 34.71
Block (SQ) United States $56.248B 57.08
Veralto (VLTO) United States $26.828B 31.44
Symbotic (SYM) United States $21.942B 162.91
Grab Holdings (GRAB) Singapore $20.699B 0.00
Gen Digital (GEN) United States $18.868B 16.03
Jacobs Solutions (J) United States $17.308B 19.19
Nomura Research Institute (NRILY) Japan $16.879B 28.47
Coherent (COHR) United States $15.435B 60.49
Duolingo (DUOL) United States $15.307B 190.16
Aptiv (APTV) Ireland $13.428B 9.57
Procore Technologies (PCOR) United States $11.924B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $11.575B 20.59
Wartsila (WRTBY) Finland $11.119B 25.17
Aurora Innovation (AUR) United States $11.084B 0.00
Confluent (CFLT) United States $10.571B 0.00
Parsons (PSN) United States $10.272B 34.79
Klaviyo (KVYO) United States $10.041B 3724.00
Full Truck Alliance (YMM) China $9.999B 21.57
Marathon Digital Holdings (MARA) United States $8.503B 0.00
SPX Technologies (SPXC) United States $8.417B 34.19
UiPath (PATH) United States $7.974B 0.00
Lumen Technologies (LUMN) United States $7.895B 0.00
Kyndryl Holdings (KD) United States $7.874B 0.00
Smiths Group (SMGZY) United Kingdom $7.668B 0.00
EDENRED (EDNMY) France $7.564B 0.00
QXO (QXO) United States $7.149B 4.27
Vontier (VNT) United States $5.861B 13.45
Qifu Technology (QFIN) China $5.463B 6.85
Ingram Micro Holding (INGM) United States $5.204B 0.00
Zeta Global Holdings (ZETA) United States $5.051B 0.00
Cellebrite DI (CLBT) Israel $4.117B 54.03
Braze (BRZE) United States $4.019B 0.00
Riot Platforms (RIOT) United States $4.008B 28.05
Enpro (NPO) United States $3.968B 28.73
Payoneer Global (PAYO) United States $3.901B 33.15
Mirion Technologies (MIR) United States $3.851B 53.48
GDS Holdings (GDS) China $3.565B 0.00
Crane NXT (CXT) United States $3.556B 15.32
First Advantage (FA) United States $3.434B 24.86
AvePoint (AVPT) United States $3.402B 0.00
RENISHAW 20 (RNSHF) United Kingdom $2.721B 0.00
Lightspeed Commerce (LSPD) Canada $2.713B 0.00
Inter (INTR) Brazil $2.453B 16.14
Cipher Mining (CIFR) United States $2.243B 0.00
PureCycle Technologies (PCT) United States $2.242B 0.00
Sprinklr (CXM) United States $2.106B 46.17
NextNav (NN) United States $2.080B 0.00
LiveRamp Holdings (RAMP) United States $2.021B 162.95
Ibotta (IBTA) United States $1.936B 0.00
N-able (NABL) United States $1.915B 41.24
V2X (VVX) United States $1.913B 14.29
Jamf Holding (JAMF) United States $1.899B 0.00
Distribution Solutions (DSGR) United States $1.831B 31.53
MeridianLink (MLNK) United States $1.737B 0.00
Opendoor Technologies (OPEN) United States $1.630B 0.00
Matterport (MTTR) United States $1.576B 0.00
NV5 Global (NVEE) United States $1.439B 18.42
Bitdeer Technologies Group (BTDR) Singapore $1.381B 0.00
Adeia (ADEA) United States $1.338B 13.61
Coursera (COUR) United States $1.251B 0.00
Viant Technology (DSP) United States $1.160B 0.00
Cricut (CRCT) United States $1.124B 18.71
Vimeo (VMEO) United States $1.116B 33.65
PropertyGuru Group (PGRU) Singapore $1.091B 0.00
Dave (DAVE) United States $1.087B 51.96
Yext (YEXT) United States $1.086B 0.00
Real Brokerage (REAX) Canada $1.086B 0.00
TELUS (CDA) (TIXT) Canada $1.062B 5.59
SunCar Technology Group (SDA) $1.056B 0.00
GigaCloud Technology (GCT) United States $1.044B 7.63
Amplitude (AMPL) United States $1.023B 0.00
Ecovyst (ECVT) United States $0.948B 18.93
Bitfarms (BITF) Canada $0.929B 0.00
MediaAlpha (MAX) United States $0.865B 76.29
Vivid Seats (SEAT) United States $0.748B 6.55
DeFi Technologies (DEFTF) Canada $0.743B 9.34
Red Cat Holdings (RCAT) United States $0.725B 0.00
ADTRAN Holdings (ADTN) United States $0.688B 0.00
Priority Technology Holdings (PRTH) United States $0.674B 0.00
ADS-TEC Energy (ADSE) Ireland $0.674B 0.00
ATRenew (RERE) China $0.668B 21.08
Gaotu Techedu (GOTU) China $0.662B 0.00
Youdao (DAO) China $0.641B 66.25
Climb Global Solutions (CLMB) United States $0.633B 33.26
Rackspace Technology (RXT) United States $0.610B 0.00
ECARX Holdings (ECX) China $0.608B 0.00
AMTD Digital (HKD) France $0.593B 0.00
Innventure (INV) United States $0.508B 0.00
Byrna Technologies (BYRN) United States $0.455B 199.90
AirJoule Technologies (AIRJ) United States $0.447B 0.00
Agora (API) United States $0.439B 0.00
AirSculpt Technologies (AIRS) United States $0.419B 241.33
Xperi (XPER) United States $0.418B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
Waterdrop (WDH) China $0.411B 12.33
Lesaka Technologies (LSAK) South Africa $0.410B 0.00
Graphjet Technology (GTI) $0.394B 45.33
Bakkt Holdings (BKKT) United States $0.383B 0.00
Rezolve AI (RZLV) United Kingdom $0.377B 0.00
Nano-X Imaging (NNOX) Israel $0.374B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.374B 26.58
NWTN (NWTN) $0.369B 0.00
Orangekloud Technology (ORKT) Singapore $0.357B 0.00
Dada Nexus (DADA) China $0.356B 0.00
Ispire Technology (ISPR) United States $0.355B 0.00
Bit Digital (BTBT) United States $0.351B 0.00
BlackSky Technology (BKSY) United States $0.350B 0.00
CPI Card Group (PMTS) United States $0.337B 16.26
SmartRent (SMRT) United States $0.312B 0.00
Accolade (ACCD) United States $0.306B 0.00
Blade Air Mobility (BLDE) United States $0.293B 0.00
Viridien (CGGYY) France $0.287B 2.37
Inspired Entertainment (INSE) United States $0.263B 58.18
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.260B 0.00
Intchains Group (ICG) China $0.258B 39.18
Outbrain (OB) United States $0.258B 52.00
TeleTech Holdings (TTEC) United States $0.256B 11.19
Microvast Holdings (MVST) United States $0.235B 0.00
Helport AI (HPAI) Singapore $0.234B 0.00
Amprius Technologies (AMPX) United States $0.216B 0.00
LanzaTech Global (LNZA) United States $0.216B 0.00
Vasta Platform (VSTA) Brazil $0.205B 12.05
Cardlytics (CDLX) United States $0.204B 0.00
WM Technology (MAPS) United States $0.196B 0.00
Allot (ALLT) Israel $0.176B 0.00
MarketWise (MKTW) United States $0.167B 4.30
MicroCloud Hologram (HOLO) China $0.167B 0.00
CoreCard (CCRD) United States $0.163B 42.18
Arbe Robotics (ARBE) Israel $0.156B 0.00
Gogoro (GGR) Taiwan $0.151B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 102.33
Palladyne AI (PDYN) United States $0.133B 0.00
FiscalNote Holdings (NOTE) United States $0.131B 0.00
Wi-LAN Inc (QTRHF) Canada $0.129B 0.00
Skillsoft (SKIL) United States $0.126B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.121B 0.00
Zentek (ZTEK) Canada $0.120B 0.00
AstroNova (ALOT) United States $0.112B 15.98
ZenaTech (ZENA) Canada $0.111B 0.00
Alithya Group (ALYAF) Canada $0.109B 8.22
SKYX Platforms (SKYX) United States $0.108B 0.00
Veritone (VERI) United States $0.105B 0.00
FingerMotion (FNGR) Singapore $0.104B 0.00
OneConnect Financial Technology (OCFT) China $0.097B 0.00
Alarum Technologies (ALAR) Israel $0.094B 10.10
ATOS ORIGIN (AEXAY) France $0.092B 0.00
Lucas GC (LGCL) China $0.090B 0.00
Mondee Holdings (MOND) United States $0.089B 0.00
Odysight.ai (ODYS) Israel $0.077B 0.00
Vacasa (VCSA) United States $0.077B 0.00
Airship AI Holdings (AISP) United States $0.074B 0.00
Owlet (OWLT) United States $0.074B 0.00
Agrify (AGFY) United States $0.070B 0.00
Caravelle Group (HTCO) Singapore $0.069B 0.00
Loop Industries (LOOP) Canada $0.069B 0.00
Birchtech (BCHT) United States $0.064B 0.00
Zenvia (ZENV) Brazil $0.064B 0.00
Luna Innovations (LUNA) United States $0.064B 20.89
Safe Pro Group (SPAI) United States $0.063B 0.00
Digihost Technology (DGHI) United States $0.063B 0.00
XIAO-I (AIXI) China $0.061B 0.00
Burning Rock Biotech (BNR) China $0.057B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.057B 0.00
Knightscope (KSCP) United States $0.056B 0.00
Vivakor (VIVK) United States $0.051B 0.00
Nexalin Technology (NXL) United States $0.050B 0.00
Richtech Robotics (RR) United States $0.050B 0.00
Aeries Technology (AERT) Singapore $0.049B 2.36
Gorilla Technology Group (GRRR) United Kingdom $0.046B 0.00
SYLA Technologies (SYT) Japan $0.045B 0.00
ReAlpha Tech (AIRE) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Fathom Holdings (FTHM) United States $0.043B 0.00
DIH Holding US (DHAI) United States $0.042B 0.00
Duos Technologies (DUOT) United States $0.038B 0.00
Mogo Inc (MOGO) Canada $0.036B 0.00
Brand Engagement Network (BNAI) United States $0.032B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Syntec Optics Holdings (OPTX) United States $0.032B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
NiSun Enterprise Development Group (NISN) China $0.031B 0.00
Katapult Holdings (KPLT) United States $0.031B 0.00
Firefly Neuroscience (AIFF) United States $0.028B 0.00
Soluna Holdings (SLNH) United States $0.028B 0.00
CXApp (CXAI) United States $0.024B 0.00
Aterian (ATER) United States $0.023B 0.00
Jianzhi Education Technology Group (JZ) China $0.021B 0.00
MMTec (MTC) Hong Kong, SAR China $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
ConnectM Technology Solutions (CNTM) United States $0.019B 0.00
Paltalk (PALT) United States $0.019B 0.00
SIMPPLE (SPPL) Singapore $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
Glimpse (VRAR) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
U-BX Technology (UBXG) $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
SOS (SOS) China $0.007B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
VerifyMe (VRME) United States $0.007B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Algorhythm Holdings (RIME) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
CareMax (CMAX) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Asset Entities (ASST) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NAMI (NAMI) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00