Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Veradigm - 25 Year Stock Price History | MDRX

Historical daily share price chart and data for Veradigm since 1999 adjusted for splits and dividends. The latest closing stock price for Veradigm as of December 27, 2024 is 9.50.
  • The all-time high Veradigm stock closing price was 43.85 on March 09, 2000.
  • The Veradigm 52-week high stock price is 10.00, which is 5.3% above the current share price.
  • The Veradigm 52-week low stock price is 6.20, which is 34.7% below the current share price.
  • The average Veradigm stock price for the last 52 weeks is 8.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Veradigm Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.1169 10.7500 10.8700 6.8100 9.5000 -9.44%
2023 13.4220 17.2200 19.5900 9.5100 10.4900 -40.53%
2022 17.9518 18.6100 23.0900 13.8500 17.6400 -4.39%
2021 16.2177 14.3250 18.7800 13.1900 18.4500 27.77%
2020 8.7314 9.6900 14.6100 5.0200 14.4400 47.12%
2019 10.4969 9.7800 12.2100 8.7600 9.8150 1.82%
2018 12.8046 14.9800 16.0300 8.6400 9.6400 -33.75%
2017 12.7107 10.9300 14.9100 10.5300 14.5500 42.51%
2016 12.7937 14.4300 14.6500 10.0000 10.2100 -33.62%
2015 13.4707 12.8500 15.5300 11.6100 15.3800 20.44%
2014 15.1696 15.3900 19.4300 11.2300 12.7700 -17.40%
2013 13.7476 9.4100 16.2600 9.3700 15.4600 64.12%
2012 13.4258 18.3050 21.4700 8.9900 9.4200 -50.26%
2011 19.4388 19.5700 22.7100 14.4900 18.9400 -1.71%
2010 18.4029 20.3800 22.4100 15.7700 19.2700 -4.75%
2009 14.6468 9.9700 22.1300 7.8500 20.2300 103.93%
2008 6.6453 9.5901 9.9800 4.4662 9.9200 0.19%
2007 12.6722 13.6739 15.8000 8.7336 9.9011 -28.05%
2006 10.3122 7.0613 14.7293 7.0613 13.7606 101.42%
2005 7.5681 5.2616 9.5493 4.7721 6.8319 25.59%
2004 4.2659 2.8194 5.6337 2.6818 5.4400 100.56%
2003 1.8513 1.1471 3.0488 0.9891 2.7124 122.60%
2002 1.8751 1.6519 3.3853 0.9687 1.2185 -26.24%
2001 2.6826 3.7759 5.9447 1.1216 1.6519 -65.33%
2000 15.7780 26.5117 43.8463 3.0590 4.7640 -78.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.587B $0.000B
Veradigm Inc. is a healthcare technology company which drives value through its combination of platforms, data, expertise, connectivity and scale. Its network features a dynamic community of solutions and partners providing advanced insights, technology and data-driven solutions. Veradigm Inc., formerly known as Allscripts Healthcare Solutions Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $187.914B 515.56
AppLovin (APP) United States $124.031B 112.00
Meituan (MPNGY) China $115.328B 0.00
Spotify Technology (SPOT) Luxembourg $109.191B 149.06
Thomson Reuters Corp (TRI) Canada $75.714B 44.99
Block (XYZ) United States $56.292B 57.12
Amadeus IT Group SA (AMADY) Spain $32.661B 23.09
Ntt Data (NTDTY) Japan $27.257B 29.01
Veralto (VLTO) United States $25.569B 29.97
Nomura Research Institute (NRILY) Japan $19.563B 32.05
Grab Holdings (GRAB) Singapore $18.444B 0.00
Jacobs Solutions (J) United States $17.379B 19.30
Symbotic (SYM) United States $17.241B 127.61
Gen Digital (GEN) United States $16.582B 13.59
Duolingo (DUOL) United States $16.010B 198.90
Aptiv (APTV) Ireland $14.671B 10.46
Coherent (COHR) United States $13.996B 54.84
Futu Holdings (FUTU) Hong Kong, SAR China $13.318B 23.69
Full Truck Alliance (YMM) China $11.864B 25.59
Wartsila (WRTBY) Finland $11.693B 26.47
Aurora Innovation (AUR) United States $11.685B 0.00
Kyndryl Holdings (KD) United States $8.817B 0.00
Smiths Group (SMGZY) United Kingdom $8.784B 0.00
Parsons (PSN) United States $8.418B 28.51
EDENRED (EDNMY) France $8.324B 0.00
UiPath (PATH) United States $7.815B 0.00
SPX Technologies (SPXC) United States $6.885B 27.97
Qifu Technology (QFIN) China $6.289B 8.08
Marathon Digital Holdings (MARA) United States $6.224B 0.00
Vontier (VNT) United States $5.790B 13.29
Ingram Micro Holding (INGM) United States $5.476B 0.00
QXO (QXO) United States $5.441B 3.25
Lumen Technologies (LUMN) United States $5.013B 0.00
Cellebrite DI (CLBT) Israel $4.951B 64.97
Zeta Global Holdings (ZETA) United States $4.357B 0.00
JBT Marel (JBTM) United States $4.235B 27.71
GDS Holdings (GDS) China $4.137B 0.00
Riot Platforms (RIOT) United States $4.086B 27.63
Enpro (NPO) United States $3.898B 28.22
Payoneer Global (PAYO) United States $3.780B 32.12
Mirion Technologies (MIR) United States $3.679B 51.10
Crane NXT (CXT) United States $3.658B 15.76
First Advantage (FA) United States $3.260B 23.60
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
Sprinklr (CXM) United States $2.267B 55.69
LiveRamp Holdings (RAMP) United States $2.219B 178.95
Lightspeed Commerce (LSPD) Canada $2.192B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.074B 0.00
Ibotta (IBTA) United States $1.993B 0.00
Cipher Mining (CIFR) United States $1.993B 0.00
Jamf Holding (JAMF) United States $1.929B 0.00
TOPCON (TOPCF) Japan $1.851B 35.59
N-able (NABL) United States $1.800B 38.76
Matterport (MTTR) United States $1.682B 0.00
V2X (VVX) United States $1.645B 12.30
NextNav (NN) United States $1.623B 0.00
PureCycle Technologies (PCT) United States $1.616B 0.00
Distribution Solutions (DSGR) United States $1.511B 26.01
MeridianLink (MLNK) United States $1.454B 0.00
Adeia (ADEA) United States $1.404B 14.28
Viant Technology (DSP) United States $1.391B 0.00
NV5 Global (NVEE) United States $1.226B 15.70
Dave (DAVE) United States $1.222B 58.43
Coursera (COUR) United States $1.221B 0.00
Amplitude (AMPL) United States $1.152B 0.00
Cricut (CRCT) United States $1.152B 19.18
Vimeo (VMEO) United States $1.113B 33.55
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
TELUS (CDA) (TIXT) Canada $1.062B 5.59
SunCar Technology Group (SDA) $1.039B 0.00
Real Brokerage (REAX) Canada $1.013B 0.00
DeFi Technologies (DEFTF) Canada $1.006B 11.92
Opendoor Technologies (OPEN) United States $0.987B 0.00
Youdao (DAO) China $0.973B 100.62
Ecovyst (ECVT) United States $0.904B 18.05
Vivid Seats (SEAT) United States $0.893B 0.00
GigaCloud Technology (GCT) United States $0.874B 6.38
Yext (YEXT) United States $0.840B 0.00
ADTRAN Holdings (ADTN) United States $0.822B 0.00
ADS-TEC Energy (ADSE) Ireland $0.818B 0.00
MediaAlpha (MAX) United States $0.759B 67.00
Priority Technology Holdings (PRTH) United States $0.733B 0.00
Red Cat Holdings (RCAT) United States $0.705B 0.00
Diginex (DGNX) Hong Kong, SAR China $0.663B 0.00
Bitfarms (BITF) Canada $0.657B 0.00
ATRenew (RERE) China $0.646B 20.39
DATATEC (DTTLY) South Africa $0.619B 0.00
Byrna Technologies (BYRN) United States $0.615B 270.40
Innventure (INV) United States $0.609B 0.00
Rackspace Technology (RXT) United States $0.599B 0.00
Climb Global Solutions (CLMB) United States $0.584B 30.68
Gaotu Techedu (GOTU) China $0.568B 0.00
Accolade (ACCD) United States $0.562B 0.00
ECARX Holdings (ECX) China $0.544B 0.00
Agora (API) United States $0.515B 0.00
AMTD Digital (HKD) France $0.507B 0.00
Microvast Holdings (MVST) United States $0.489B 0.00
Bit Digital (BTBT) United States $0.484B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.476B 37.16
Dada Nexus (DADA) China $0.473B 0.00
BlackSky Technology (BKSY) United States $0.461B 0.00
AirJoule Technologies (AIRJ) United States $0.457B 0.00
Waterdrop (WDH) China $0.442B 9.19
Rezolve AI (RZLV) United Kingdom $0.430B 0.00
Nano-X Imaging (NNOX) Israel $0.421B 0.00
Xperi (XPER) United States $0.404B 0.00
Lesaka Technologies (LSAK) South Africa $0.402B 0.00
Brainchip Holdings (BRCHF) $0.359B 0.00
Amprius Technologies (AMPX) United States $0.352B 0.00
CPI Card Group (PMTS) United States $0.321B 15.47
Allot (ALLT) Israel $0.321B 0.00
Blade Air Mobility (BLDE) United States $0.302B 0.00
Outbrain (OB) United States $0.298B 60.10
SmartRent (SMRT) United States $0.283B 0.00
Richtech Robotics (RR) United States $0.278B 0.00
AirSculpt Technologies (AIRS) United States $0.277B 159.67
Ispire Technology (ISPR) United States $0.270B 0.00
Inspired Entertainment (INSE) United States $0.268B 59.24
Palladyne AI (PDYN) United States $0.256B 0.00
Intchains Group (ICG) China $0.251B 38.09
Gorilla Technology Group (GRRR) United Kingdom $0.251B 0.00
Skillsoft (SKIL) United States $0.249B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.243B 0.00
Bakkt Holdings (BKKT) United States $0.240B 0.00
Arbe Robotics (ARBE) Israel $0.231B 0.00
Helport AI (HPAI) Singapore $0.223B 0.00
Vasta Platform (VSTA) Brazil $0.222B 13.19
WM Technology (MAPS) United States $0.211B 0.00
Orangekloud Technology (ORKT) Singapore $0.194B 0.00
LanzaTech Global (LNZA) United States $0.186B 0.00
CoreCard (CCRD) United States $0.183B 47.16
TeleTech Holdings (TTEC) United States $0.180B 7.88
MarketWise (MKTW) United States $0.180B 4.63
FiscalNote Holdings (NOTE) United States $0.177B 0.00
SKYX Platforms (SKYX) United States $0.169B 0.00
NAMI (NAMI) China $0.164B 0.00
Caravelle Group (HTCO) Singapore $0.157B 0.00
Cardlytics (CDLX) United States $0.156B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 102.00
OneConnect Financial Technology (OCFT) China $0.131B 0.00
Wi-LAN Inc (QTRHF) Canada $0.129B 0.00
MicroCloud Hologram (HOLO) China $0.124B 0.00
Gogoro (GGR) Taiwan $0.123B 0.00
Veritone (VERI) United States $0.123B 0.00
Airship AI Holdings (AISP) United States $0.122B 0.00
Zentek (ZTEK) Canada $0.117B 0.00
Vacasa (VCSA) United States $0.114B 0.00
Digihost Technology (DGHI) United States $0.114B 0.00
Alithya Group (ALYAF) Canada $0.108B 7.80
Odysight.ai (ODYS) Israel $0.107B 0.00
Zenvia (ZENV) Brazil $0.106B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.089B 0.00
AstroNova (ALOT) United States $0.087B 18.71
ZenaTech (ZENA) Canada $0.084B 0.00
Syntec Optics Holdings (OPTX) United States $0.078B 0.00
FingerMotion (FNGR) Singapore $0.072B 0.00
Owlet (OWLT) United States $0.072B 0.00
Alarum Technologies (ALAR) Israel $0.069B 7.35
Burning Rock Biotech (BNR) China $0.068B 0.00
ReAlpha Tech (AIRE) United States $0.068B 0.00
Birchtech (BCHT) United States $0.059B 0.00
Loop Industries (LOOP) Canada $0.056B 0.00
Nukkleus (NUKK) United States $0.052B 0.00
Duos Technologies (DUOT) United States $0.051B 0.00
Lucas GC (LGCL) China $0.048B 0.00
Graphjet Technology (GTI) $0.046B 0.00
SYLA Technologies (SYT) Japan $0.045B 0.00
Katapult Holdings (KPLT) United States $0.040B 0.00
Vivakor (VIVK) United States $0.040B 0.00
BIT Mining (BTCM) United States $0.040B 0.00
XIAO-I (AIXI) China $0.040B 0.00
Nexalin Technology (NXL) United States $0.039B 0.00
Knightscope (KSCP) United States $0.037B 0.00
Agrify (AGFY) United States $0.036B 0.00
Swvl Holdings (SWVL) $0.036B 0.00
MMTec (MTC) Hong Kong, SAR China $0.036B 0.00
Safe Pro Group (SPAI) United States $0.034B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Glimpse (VRAR) United States $0.031B 0.00
DIH Holding US (DHAI) United States $0.030B 0.00
Fathom Holdings (FTHM) United States $0.029B 0.00
Aeries Technology (AERT) Singapore $0.027B 1.28
Firefly Neuroscience (AIFF) United States $0.026B 0.00
CXApp (CXAI) United States $0.025B 0.00
NiSun Enterprise Development Group (NISN) China $0.024B 0.00
ConnectM Technology Solutions (CNTM) United States $0.023B 0.00
Maris-Tech (MTEK) Israel $0.022B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.021B 0.00
Aterian (ATER) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Baijiayun Group (RTC) China $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Soluna Holdings (SLNH) United States $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Jianzhi Education Technology Group (JZ) China $0.015B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Luokung Technology (LKCO) China $0.013B 0.00
MIND Technology (MIND) United States $0.013B 2.94
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Nauticus Robotics (KITT) United States $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Blackboxstocks (BLBX) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Earlyworks (ELWS) Japan $0.010B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Boxlight (BOXL) United States $0.008B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
Algorhythm Holdings (RIME) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00