Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Veradigm - 25 Year Stock Price History | MDRX

Historical daily share price chart and data for Veradigm since 1999 adjusted for splits and dividends. The latest closing stock price for Veradigm as of February 28, 2024 is 6.81.
  • The all-time high Veradigm stock closing price was 43.85 on March 09, 2000.
  • The Veradigm 52-week high stock price is 11.05, which is 62.3% above the current share price.
  • The Veradigm 52-week low stock price is 6.20, which is 9% below the current share price.
  • The average Veradigm stock price for the last 52 weeks is 9.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Veradigm Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.0853 10.7500 10.8700 6.8100 6.8100 -35.08%
2023 13.4220 17.2200 19.5900 9.5100 10.4900 -40.53%
2022 17.9518 18.6100 23.0900 13.8500 17.6400 -4.39%
2021 16.2177 14.3250 18.7800 13.1900 18.4500 27.77%
2020 8.7314 9.6900 14.6100 5.0200 14.4400 47.12%
2019 10.4969 9.7800 12.2100 8.7600 9.8150 1.82%
2018 12.8046 14.9800 16.0300 8.6400 9.6400 -33.75%
2017 12.7107 10.9300 14.9100 10.5300 14.5500 42.51%
2016 12.7937 14.4300 14.6500 10.0000 10.2100 -33.62%
2015 13.4707 12.8500 15.5300 11.6100 15.3800 20.44%
2014 15.1696 15.3900 19.4300 11.2300 12.7700 -17.40%
2013 13.7476 9.4100 16.2600 9.3700 15.4600 64.12%
2012 13.4258 18.3050 21.4700 8.9900 9.4200 -50.26%
2011 19.4388 19.5700 22.7100 14.4900 18.9400 -1.71%
2010 18.4029 20.3800 22.4100 15.7700 19.2700 -4.75%
2009 14.6468 9.9700 22.1300 7.8500 20.2300 103.93%
2008 6.6453 9.5901 9.9800 4.4662 9.9200 0.19%
2007 12.6722 13.6739 15.8000 8.7336 9.9011 -28.05%
2006 10.3122 7.0613 14.7293 7.0613 13.7606 101.42%
2005 7.5681 5.2616 9.5493 4.7721 6.8319 25.59%
2004 4.2659 2.8194 5.6337 2.6818 5.4400 100.56%
2003 1.8513 1.1471 3.0488 0.9891 2.7124 122.60%
2002 1.8751 1.6519 3.3853 0.9687 1.2185 -26.24%
2001 2.6826 3.7759 5.9447 1.1216 1.6519 -65.33%
2000 15.7780 26.5117 43.8463 3.0590 4.7640 -78.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.017B $1.503B
Veradigm Inc. is a healthcare technology company which drives value through its combination of platforms, data, expertise, connectivity and scale. Its network features a dynamic community of solutions and partners providing advanced insights, technology and data-driven solutions. Veradigm Inc., formerly known as Allscripts Healthcare Solutions Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $187.117B 513.38
Meituan (MPNGY) China $122.101B 0.00
AppLovin (APP) United States $116.360B 105.07
Spotify Technology (SPOT) Luxembourg $91.163B 124.45
Thomson Reuters Corp (TRI) Canada $73.232B 43.52
Block (SQ) United States $56.701B 57.53
Amadeus IT Group SA (AMADY) Spain $32.116B 22.70
Veralto (VLTO) United States $25.688B 30.11
Grab Holdings (GRAB) Singapore $19.974B 0.00
Nomura Research Institute (NRILY) Japan $17.187B 28.99
Gen Digital (GEN) United States $17.167B 14.59
Jacobs Solutions (J) United States $16.896B 18.77
Coherent (COHR) United States $15.405B 60.36
Duolingo (DUOL) United States $15.037B 186.82
Symbotic (SYM) United States $14.580B 107.91
Aptiv (APTV) Ireland $14.119B 10.06
Aurora Innovation (AUR) United States $12.613B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $11.867B 21.11
Full Truck Alliance (YMM) China $11.727B 25.30
Klaviyo (KVYO) United States $11.694B 4337.00
Procore Technologies (PCOR) United States $11.581B 0.00
Wartsila (WRTBY) Finland $10.103B 22.87
Parsons (PSN) United States $9.964B 33.75
Confluent (CFLT) United States $9.853B 0.00
Kyndryl Holdings (KD) United States $8.229B 0.00
EDENRED (EDNMY) France $7.686B 0.00
Smiths Group (SMGZY) United Kingdom $7.499B 0.00
UiPath (PATH) United States $7.244B 0.00
SPX Technologies (SPXC) United States $6.845B 27.81
QXO (QXO) United States $6.502B 3.88
Marathon Digital Holdings (MARA) United States $6.211B 0.00
Qifu Technology (QFIN) China $6.172B 7.74
Lumen Technologies (LUMN) United States $5.754B 0.00
Vontier (VNT) United States $5.610B 12.88
Ingram Micro Holding (INGM) United States $4.788B 0.00
Cellebrite DI (CLBT) Israel $4.636B 60.84
Braze (BRZE) United States $4.564B 0.00
Zeta Global Holdings (ZETA) United States $4.504B 0.00
Mirion Technologies (MIR) United States $4.204B 58.39
Riot Platforms (RIOT) United States $3.972B 26.86
GDS Holdings (GDS) China $3.935B 0.00
Enpro (NPO) United States $3.697B 26.76
Payoneer Global (PAYO) United States $3.641B 30.94
Crane NXT (CXT) United States $3.328B 14.34
First Advantage (FA) United States $3.265B 23.64
AvePoint (AVPT) United States $3.255B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.739B 0.00
Lightspeed Commerce (LSPD) Canada $2.449B 0.00
Sprinklr (CXM) United States $2.236B 54.94
NextNav (NN) United States $2.178B 0.00
LiveRamp Holdings (RAMP) United States $2.026B 163.42
PureCycle Technologies (PCT) United States $1.900B 0.00
Jamf Holding (JAMF) United States $1.871B 0.00
Cipher Mining (CIFR) United States $1.829B 0.00
Ibotta (IBTA) United States $1.814B 0.00
N-able (NABL) United States $1.783B 38.40
Distribution Solutions (DSGR) United States $1.652B 28.43
MeridianLink (MLNK) United States $1.619B 0.00
Matterport (MTTR) United States $1.543B 0.00
Adeia (ADEA) United States $1.521B 15.47
V2X (VVX) United States $1.501B 11.22
Coursera (COUR) United States $1.345B 0.00
Dave (DAVE) United States $1.283B 61.31
Viant Technology (DSP) United States $1.272B 0.00
Cricut (CRCT) United States $1.246B 20.75
NV5 Global (NVEE) United States $1.234B 15.80
Opendoor Technologies (OPEN) United States $1.223B 0.00
Vimeo (VMEO) United States $1.158B 34.90
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Red Cat Holdings (RCAT) United States $1.075B 0.00
Amplitude (AMPL) United States $1.053B 0.00
TELUS (CDA) (TIXT) Canada $1.048B 5.52
DeFi Technologies (DEFTF) Canada $0.970B 11.58
SunCar Technology Group (SDA) $0.962B 0.00
Real Brokerage (REAX) Canada $0.953B 0.00
Priority Technology Holdings (PRTH) United States $0.914B 0.00
Ecovyst (ECVT) United States $0.894B 17.84
Youdao (DAO) China $0.871B 90.00
Microvast Holdings (MVST) United States $0.826B 0.00
Yext (YEXT) United States $0.823B 0.00
Vivid Seats (SEAT) United States $0.798B 6.98
Rezolve AI (RZLV) United Kingdom $0.795B 0.00
MediaAlpha (MAX) United States $0.761B 67.12
Bitfarms (BITF) Canada $0.752B 0.00
GigaCloud Technology (GCT) United States $0.741B 5.41
ADS-TEC Energy (ADSE) Ireland $0.732B 0.00
Byrna Technologies (BYRN) United States $0.709B 311.40
ATRenew (RERE) China $0.685B 21.61
ADTRAN Holdings (ADTN) United States $0.673B 0.00
Innventure (INV) United States $0.619B 0.00
ECARX Holdings (ECX) China $0.618B 0.00
Gaotu Techedu (GOTU) China $0.602B 0.00
Climb Global Solutions (CLMB) United States $0.593B 31.15
Arqit Quantum (ARQQ) United Kingdom $0.548B 0.00
DATATEC (DTTLY) South Africa $0.523B 0.00
Rackspace Technology (RXT) United States $0.517B 0.00
AMTD Digital (HKD) France $0.513B 0.00
Bit Digital (BTBT) United States $0.511B 0.00
AirJoule Technologies (AIRJ) United States $0.486B 0.00
Xperi (XPER) United States $0.464B 0.00
Waterdrop (WDH) China $0.444B 9.23
Nano-X Imaging (NNOX) Israel $0.435B 0.00
Agora (API) United States $0.420B 0.00
Lesaka Technologies (LSAK) South Africa $0.417B 0.00
Bakkt Holdings (BKKT) United States $0.416B 0.00
LanzaTech Global (LNZA) United States $0.407B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.381B 29.74
Outbrain (OB) United States $0.371B 74.70
Brainchip Holdings (BRCHF) $0.370B 0.00
CPI Card Group (PMTS) United States $0.368B 17.73
BlackSky Technology (BKSY) United States $0.358B 0.00
Intchains Group (ICG) China $0.358B 54.27
Dada Nexus (DADA) China $0.356B 0.00
Blade Air Mobility (BLDE) United States $0.349B 0.00
AirSculpt Technologies (AIRS) United States $0.326B 188.00
SmartRent (SMRT) United States $0.324B 0.00
Ispire Technology (ISPR) United States $0.321B 0.00
Accolade (ACCD) United States $0.288B 0.00
NWTN (NWTN) $0.286B 0.00
Orangekloud Technology (ORKT) Singapore $0.283B 0.00
NAMI (NAMI) China $0.281B 0.00
Amprius Technologies (AMPX) United States $0.251B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.239B 0.00
Inspired Entertainment (INSE) United States $0.236B 52.29
TeleTech Holdings (TTEC) United States $0.235B 10.25
WM Technology (MAPS) United States $0.228B 0.00
Helport AI (HPAI) Singapore $0.223B 0.00
Palladyne AI (PDYN) United States $0.220B 0.00
Richtech Robotics (RR) United States $0.212B 0.00
Allot (ALLT) Israel $0.210B 0.00
Cardlytics (CDLX) United States $0.196B 0.00
Vasta Platform (VSTA) Brazil $0.188B 11.14
FiscalNote Holdings (NOTE) United States $0.169B 0.00
CoreCard (CCRD) United States $0.166B 42.90
ReAlpha Tech (AIRE) United States $0.164B 0.00
Skillsoft (SKIL) United States $0.160B 0.00
Airship AI Holdings (AISP) United States $0.157B 0.00
MarketWise (MKTW) United States $0.155B 3.99
Gogoro (GGR) Taiwan $0.149B 0.00
Arbe Robotics (ARBE) Israel $0.145B 0.00
EVERSPIN TECH (MRAM) United States $0.144B 109.17
Gorilla Technology Group (GRRR) United Kingdom $0.139B 0.00
ZenaTech (ZENA) Canada $0.138B 0.00
Veritone (VERI) United States $0.129B 0.00
Caravelle Group (HTCO) Singapore $0.128B 0.00
Syntec Optics Holdings (OPTX) United States $0.127B 0.00
MicroCloud Hologram (HOLO) China $0.120B 0.00
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
OneConnect Financial Technology (OCFT) China $0.107B 0.00
SKYX Platforms (SKYX) United States $0.105B 0.00
Alithya Group (ALYAF) Canada $0.100B 7.27
Odysight.ai (ODYS) Israel $0.100B 0.00
AstroNova (ALOT) United States $0.098B 21.05
Zentek (ZTEK) Canada $0.092B 0.00
Vacasa (VCSA) United States $0.089B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.086B 0.00
Nukkleus (NUKK) United States $0.084B 0.00
Alarum Technologies (ALAR) Israel $0.081B 8.67
Zenvia (ZENV) Brazil $0.080B 0.00
Owlet (OWLT) United States $0.075B 0.00
Baijiayun Group (RTC) China $0.074B 0.00
Burning Rock Biotech (BNR) China $0.072B 0.00
Luna Innovations (LUNA) United States $0.070B 22.78
FingerMotion (FNGR) Singapore $0.068B 0.00
Digihost Technology (DGHI) United States $0.063B 0.00
Safe Pro Group (SPAI) United States $0.061B 0.00
XIAO-I (AIXI) China $0.060B 0.00
Glimpse (VRAR) United States $0.060B 0.00
Duos Technologies (DUOT) United States $0.056B 0.00
Loop Industries (LOOP) Canada $0.056B 0.00
Vivakor (VIVK) United States $0.055B 0.00
Agrify (AGFY) United States $0.052B 0.00
SYLA Technologies (SYT) Japan $0.052B 0.00
Knightscope (KSCP) United States $0.050B 0.00
Graphjet Technology (GTI) $0.049B 5.64
DIH Holding US (DHAI) United States $0.048B 0.00
Lucas GC (LGCL) China $0.048B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Maris-Tech (MTEK) Israel $0.039B 0.00
Aeries Technology (AERT) Singapore $0.039B 1.86
Nexalin Technology (NXL) United States $0.038B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
CXApp (CXAI) United States $0.033B 0.00
Mogo Inc (MOGO) Canada $0.033B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Brand Engagement Network (BNAI) United States $0.031B 0.00
ConnectM Technology Solutions (CNTM) United States $0.027B 0.00
Katapult Holdings (KPLT) United States $0.025B 0.00
NiSun Enterprise Development Group (NISN) China $0.024B 0.00
Firefly Neuroscience (AIFF) United States $0.023B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.022B 0.00
Aterian (ATER) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Soluna Holdings (SLNH) United States $0.019B 0.00
SIMPPLE (SPPL) Singapore $0.017B 0.00
Jianzhi Education Technology Group (JZ) China $0.017B 0.00
MMTec (MTC) Hong Kong, SAR China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Paltalk (PALT) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Nauticus Robotics (KITT) United States $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
MIND Technology (MIND) United States $0.011B 2.38
Global Mofy AI (GMM) China $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
VerifyMe (VRME) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
U-BX Technology (UBXG) $0.007B 0.00
SOS (SOS) China $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Blackboxstocks (BLBX) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Peraso (PRSO) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Asset Entities (ASST) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.002B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00