Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Veradigm - 25 Year Stock Price History | MDRX

Historical daily share price chart and data for Veradigm since 1999 adjusted for splits and dividends. The latest closing stock price for Veradigm as of February 28, 2024 is 6.81.
  • The all-time high Veradigm stock closing price was 43.85 on March 09, 2000.
  • The Veradigm 52-week high stock price is 14.09, which is 106.9% above the current share price.
  • The Veradigm 52-week low stock price is 6.20, which is 9% below the current share price.
  • The average Veradigm stock price for the last 52 weeks is 11.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Veradigm Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.0853 10.7500 10.8700 6.8100 6.8100 -35.08%
2023 13.4220 17.2200 19.5900 9.5100 10.4900 -40.53%
2022 17.9518 18.6100 23.0900 13.8500 17.6400 -4.39%
2021 16.2177 14.3250 18.7800 13.1900 18.4500 27.77%
2020 8.7314 9.6900 14.6100 5.0200 14.4400 47.12%
2019 10.4969 9.7800 12.2100 8.7600 9.8150 1.82%
2018 12.8046 14.9800 16.0300 8.6400 9.6400 -33.75%
2017 12.7107 10.9300 14.9100 10.5300 14.5500 42.51%
2016 12.7937 14.4300 14.6500 10.0000 10.2100 -33.62%
2015 13.4707 12.8500 15.5300 11.6100 15.3800 20.44%
2014 15.1696 15.3900 19.4300 11.2300 12.7700 -17.40%
2013 13.7476 9.4100 16.2600 9.3700 15.4600 64.12%
2012 13.4258 18.3050 21.4700 8.9900 9.4200 -50.26%
2011 19.4388 19.5700 22.7100 14.4900 18.9400 -1.71%
2010 18.4029 20.3800 22.4100 15.7700 19.2700 -4.75%
2009 14.6468 9.9700 22.1300 7.8500 20.2300 103.93%
2008 6.6453 9.5901 9.9800 4.4662 9.9200 0.19%
2007 12.6722 13.6739 15.8000 8.7336 9.9011 -28.05%
2006 10.3122 7.0613 14.7293 7.0613 13.7606 101.42%
2005 7.5681 5.2616 9.5493 4.7721 6.8319 25.59%
2004 4.2659 2.8194 5.6337 2.6818 5.4400 100.56%
2003 1.8513 1.1471 3.0488 0.9891 2.7124 122.60%
2002 1.8751 1.6519 3.3853 0.9687 1.2185 -26.24%
2001 2.6826 3.7759 5.9447 1.1216 1.6519 -65.33%
2000 15.7780 26.5117 43.8463 3.0590 4.7640 -78.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.038B $1.503B
Veradigm Inc. is a healthcare technology company which drives value through its combination of platforms, data, expertise, connectivity and scale. Its network features a dynamic community of solutions and partners providing advanced insights, technology and data-driven solutions. Veradigm Inc., formerly known as Allscripts Healthcare Solutions Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $189.857B 0.00
Meituan (MPNGY) China $94.238B 0.00
Thomson Reuters Corp (TRI) Canada $76.084B 45.13
Trane Technologies (TT) Ireland $75.076B 34.62
Marvell Technology (MRVL) United States $62.392B 92.41
Nu Holdings (NU) Brazil $61.099B 44.21
Palantir Technologies (PLTR) United States $60.638B 247.55
Spotify Technology (SPOT) Luxembourg $60.265B 0.00
Block (SQ) United States $40.589B 113.41
AppLovin (APP) United States $28.558B 51.67
Rocket (RKT) United States $27.698B 0.00
Veralto (VLTO) United States $23.599B 0.00
Seagate Technology Holdings (STX) Ireland $21.427B 0.00
Symbotic (SYM) United States $20.936B 716.20
Aptiv (APTV) Ireland $19.093B 13.73
Jacobs Solutions (J) United States $17.122B 17.87
Nomura Research Institute (NRILY) Japan $16.710B 30.61
Gen Digital (GEN) United States $15.428B 13.84
Grab Holdings (GRAB) Singapore $13.927B 0.00
Wartsila (WRTBY) Finland $11.782B 40.00
Parsons (PSN) United States $11.687B 33.32
Elastic (ESTC) United States $11.684B 0.00
Coherent (COHR) United States $11.367B 92.05
Docusign (DOCU) United States $11.149B 72.61
EDENRED (EDNMY) France $10.732B 0.00
Procore Technologies (PCOR) United States $10.076B 0.00
Confluent (CFLT) United States $9.316B 0.00
Maplebear (CART) United States $9.127B 0.00
Duolingo (DUOL) United States $8.326B 199.06
Smiths Group (SMGZY) United Kingdom $7.666B 0.00
UiPath (PATH) United States $7.584B 0.00
NOV (NOV) United States $7.128B 11.86
SoFi Technologies (SOFI) United States $6.840B 0.00
Klaviyo (KVYO) United States $6.603B 0.00
SPX Technologies (SPXC) United States $6.597B 30.89
Kyndryl Holdings (KD) United States $5.975B 0.00
Vontier (VNT) United States $5.878B 12.95
Marathon Digital Holdings (MARA) United States $5.704B 0.00
Credo Technology (CRDO) United States $5.225B 0.00
R1 RCM (RCM) United States $4.613B 0.00
Aurora Innovation (AUR) United States $4.548B 0.00
Braze (BRZE) United States $3.969B 0.00
Zeta Global Holdings (ZETA) United States $3.807B 0.00
Instructure Holdings (INST) United States $3.602B 38.56
RENISHAW 20 (RNSHF) United Kingdom $3.411B 0.00
Crane NXT (CXT) United States $3.251B 14.05
Qifu Technology (QFIN) China $3.183B 5.11
Enpro (NPO) United States $3.005B 23.24
Riot Platforms (RIOT) United States $2.784B 11.08
N-able (NABL) United States $2.718B 91.94
Inter (INTR) Brazil $2.666B 26.70
Sprinklr (CXM) United States $2.642B 47.43
Cellebrite DI (CLBT) Israel $2.485B 40.22
Mirion Technologies (MIR) United States $2.442B 41.31
Paymentus Holdings (PAY) United States $2.382B 63.93
First Advantage (FA) United States $2.312B 17.69
Jamf Holding (JAMF) United States $2.212B 0.00
LiveRamp Holdings (RAMP) United States $2.126B 67.47
Lightspeed Commerce (LSPD) Canada $2.092B 0.00
GDS Holdings (GDS) China $2.064B 0.00
Payoneer Global (PAYO) United States $2.039B 18.20
Ibotta (IBTA) United States $1.982B 0.00
AvePoint (AVPT) United States $1.901B 0.00
MeridianLink (MLNK) United States $1.641B 0.00
V2X (VVX) United States $1.492B 12.29
NV5 Global (NVEE) United States $1.470B 19.79
Cipher Mining (CIFR) United States $1.457B 78.33
Sterling Check (STER) United States $1.441B 22.68
Matterport (MTTR) United States $1.352B 0.00
Gaotu Techedu (GOTU) China $1.341B 0.00
Distribution Solutions (DSGR) United States $1.328B 31.53
GigaCloud Technology (GCT) United States $1.313B 11.71
Bitdeer Technologies Group (BTDR) Singapore $1.292B 0.00
Adeia (ADEA) United States $1.223B 11.05
Opendoor Technologies (OPEN) United States $1.217B 0.00
Cricut (CRCT) United States $1.181B 18.79
Coursera (COUR) United States $1.122B 0.00
Vivid Seats (SEAT) United States $1.109B 9.71
Bitfarms (BITF) Canada $1.093B 0.00
Amplitude (AMPL) United States $1.047B 0.00
Lumen Technologies (LUMN) United States $1.045B 20.60
Ecovyst (ECVT) United States $1.039B 13.88
NextNav (NN) United States $1.032B 0.00
SunCar Technology Group (SDA) $0.942B 0.00
Pagaya Technologies (PGY) United States $0.941B 0.00
PureCycle Technologies (PCT) United States $0.901B 0.00
PropertyGuru Group (PGRU) Singapore $0.842B 0.00
Thoughtworks Holding (TWKS) United States $0.827B 0.00
Real Brokerage (REAX) Canada $0.824B 0.00
MediaAlpha (MAX) United States $0.824B 0.00
AMTD Digital (HKD) France $0.676B 0.00
ECARX Holdings (ECX) China $0.656B 0.00
Yext (YEXT) United States $0.641B 0.00
Graphjet Technology (GTI) $0.638B 73.50
Viant Technology (DSP) United States $0.634B 0.00
ATRenew (RERE) China $0.627B 51.40
ADS-TEC Energy (ADSE) Ireland $0.626B 0.00
Rackspace Technology (RXT) United States $0.625B 0.00
Vimeo (VMEO) United States $0.623B 21.65
TELUS (CDA) (TIXT) Canada $0.617B 6.96
Montana Technologies (AIRJ) United States $0.560B 0.00
Intchains Group (ICG) China $0.477B 0.00
SmartRent (SMRT) United States $0.474B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Youdao (DAO) China $0.460B 0.00
Ispire Technology (ISPR) United States $0.436B 0.00
Waterdrop (WDH) China $0.422B 19.00
ADTRAN Holdings (ADTN) United States $0.411B 0.00
Cardlytics (CDLX) United States $0.405B 0.00
Priority Technology Holdings (PRTH) United States $0.397B 0.00
Dada Nexus (DADA) China $0.397B 0.00
Nano-X Imaging (NNOX) Israel $0.395B 0.00
Dave (DAVE) United States $0.377B 0.00
MarketWise (MKTW) United States $0.376B 28.50
NWTN (NWTN) $0.375B 0.00
Gogoro (GGR) Taiwan $0.356B 0.00
Xperi (XPER) United States $0.352B 0.00
DeFi Technologies (DEFTF) Canada $0.349B 0.00
LanzaTech Global (LNZA) United States $0.338B 0.00
Lesaka Technologies (LSAK) South Africa $0.305B 0.00
CPI Card Group (PMTS) United States $0.295B 16.89
Bit Digital (BTBT) United States $0.294B 0.00
Alarum Technologies (ALAR) Israel $0.294B 67.47
Accolade (ACCD) United States $0.289B 0.00
Climb Global Solutions (CLMB) United States $0.267B 19.45
Blade Air Mobility (BLDE) United States $0.266B 0.00
TeleTech Holdings (TTEC) United States $0.259B 4.33
Vasta Platform (VSTA) Brazil $0.255B 15.75
FiscalNote Holdings (NOTE) United States $0.247B 0.00
Bakkt Holdings (BKKT) United States $0.238B 0.00
Byrna Technologies (BYRN) United States $0.232B 0.00
Outbrain (OB) United States $0.228B 0.00
Inspired Entertainment (INSE) United States $0.228B 35.75
AirSculpt Technologies (AIRS) United States $0.226B 26.20
Agora (API) United States $0.214B 0.00
U-BX Technology (UBXG) $0.206B 0.00
Mondee Holdings (MOND) United States $0.185B 0.00
Lucas GC (LGCL) China $0.184B 0.00
Arbe Robotics (ARBE) Israel $0.167B 0.00
WM Technology (MAPS) United States $0.155B 0.00
Wi-LAN Inc (QTRHF) Canada $0.155B 0.00
BlackSky Technology (BKSY) United States $0.153B 0.00
Alithya Group (ALYAF) Canada $0.133B 18.88
EVERSPIN TECH (MRAM) United States $0.130B 16.32
Microvast Holdings (MVST) United States $0.129B 0.00
Amprius Technologies (AMPX) United States $0.123B 0.00
DIH Holding US (DHAI) United States $0.123B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Skillsoft (SKIL) United States $0.108B 0.00
AstroNova (ALOT) United States $0.106B 14.17
CoreCard (CCRD) United States $0.105B 30.67
Zenvia (ZENV) Brazil $0.104B 0.00
Zentek (ZTEK) Canada $0.102B 0.00
Brand Engagement Network (BNAI) United States $0.102B 0.00
Luna Innovations (LUNA) United States $0.102B 33.33
FingerMotion (FNGR) Singapore $0.102B 0.00
Vacasa (VCSA) United States $0.101B 0.34
Allot (ALLT) Israel $0.098B 0.00
Loop Industries (LOOP) Canada $0.098B 0.00
Veritone (VERI) United States $0.097B 0.00
SKYX Platforms (SKYX) United States $0.092B 0.00
Richtech Robotics (RR) United States $0.091B 0.00
Airship AI Holdings (AISP) United States $0.088B 0.00
Red Cat Holdings (RCAT) United States $0.085B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
SYLA Technologies (SYT) Japan $0.079B 0.00
Syntec Optics Holdings (OPTX) United States $0.079B 0.00
ATOS ORIGIN (AEXAY) France $0.077B 0.00
Maquia Capital Acquisition (MAQC) United States $0.070B 0.00
OneConnect Financial Technology (OCFT) China $0.068B 0.00
Katapult Holdings (KPLT) United States $0.067B 0.00
Vivakor (VIVK) United States $0.064B 0.00
Odysight.ai (ODYS) Israel $0.063B 0.00
Burning Rock Biotech (BNR) China $0.062B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.057B 0.00
Palladyne AI (PDYN) United States $0.053B 0.00
ReAlpha Tech (AIRE) United States $0.051B 0.00
XIAO-I (AIXI) China $0.047B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
MicroAlgo (MLGO) China $0.044B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.041B 0.00
QXO (QXO) United States $0.041B 0.00
Digihost Technology (DGHI) United States $0.040B 0.00
Paltalk (PALT) United States $0.038B 0.00
Mogo Inc (MOGO) Canada $0.038B 0.00
Fathom Holdings (FTHM) United States $0.037B 0.00
MMTec (MTC) Hong Kong, SAR China $0.037B 0.00
Owlet (OWLT) United States $0.036B 0.00
CXApp (CXAI) United States $0.033B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Caravelle Group (CACO) Singapore $0.027B 0.00
Aeries Technology (AERT) Singapore $0.027B 0.00
Knightscope (KSCP) United States $0.024B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.024B 0.00
Soluna Holdings (SLNH) United States $0.023B 0.00
Hitek Global (HKIT) China $0.023B 0.00
Aterian (ATER) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.022B 0.00
Urgent.ly (ULY) United States $0.021B 0.00
Duos Technologies (DUOT) United States $0.021B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
IDEANOMICS (IDEX) United States $0.019B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Singularity Future Technology (SGLY) United States $0.018B 0.00
Zapata Computing Holdings (ZPTA) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.016B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Nexalin Technology (NXL) United States $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.014B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Ohmyhome (OMH) Singapore $0.013B 0.00
Getaround (GETR) United States $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
Nature's Miracle Holding (NMHI) United States $0.012B 0.00
SOS (SOS) China $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
CareMax (CMAX) United States $0.008B 0.00
Upexi (UPXI) United States $0.008B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
Presto Automation (PRST) United States $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Boxlight (BOXL) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
XChange TEC.INC (XHG) China $0.005B 0.00
Agrify (AGFY) United States $0.005B 0.00
MicroCloud Hologram (HOLO) China $0.005B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Quhuo (QH) China $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.001B 0.00
Shapeways Holdings (SHPW) United States $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Nukkleus (NUKK) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.85
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 18.76
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00