Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Autoscope Technologies - 29 Year Stock Price History | AATC

Historical daily share price chart and data for Autoscope Technologies since 1995 adjusted for splits and dividends. The latest closing stock price for Autoscope Technologies as of December 27, 2024 is 8.08.
  • The all-time high Autoscope Technologies stock closing price was 17.16 on April 16, 2007.
  • The Autoscope Technologies 52-week high stock price is 8.75, which is 8.3% above the current share price.
  • The Autoscope Technologies 52-week low stock price is 7.90, which is 2.2% below the current share price.
  • The average Autoscope Technologies stock price for the last 52 weeks is 7.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Autoscope Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.9946 7.9900 8.0800 7.9100 8.0800 0.00%
2022 5.4036 5.9306 7.2129 3.6300 3.6300 -38.79%
2021 5.7855 3.9789 10.1355 3.8534 5.9306 47.39%
2020 3.7068 4.1295 5.2980 2.5988 4.0237 -1.07%
2019 4.3969 4.3911 4.8303 3.9431 4.0673 0.86%
2018 4.0796 2.6885 5.6906 2.3300 4.0327 52.55%
2017 2.9475 3.2710 3.4950 2.3748 2.6436 -20.27%
2016 2.7215 3.0738 3.6653 1.9267 3.3158 1.37%
2015 2.9718 2.4465 4.1761 2.0074 3.2709 37.21%
2014 3.5469 4.5076 6.9452 1.8371 2.3838 -46.26%
2013 5.3617 4.4359 7.1692 3.9431 4.4359 -0.40%
2012 5.0998 5.9325 6.9810 4.1402 4.4539 -23.71%
2011 8.8384 11.6589 12.5461 4.4001 5.8384 -49.92%
2010 11.3276 10.3505 13.6124 9.0959 11.6589 14.12%
2009 9.0497 6.3896 12.6357 5.9952 10.2161 78.96%
2008 11.3802 15.6826 15.6826 5.7085 5.7085 -63.35%
2007 13.8569 12.8150 17.1613 10.5387 15.5751 21.37%
2006 11.4590 11.6060 13.2272 10.3057 12.8329 7.35%
2005 11.2654 14.7865 15.1682 9.6336 11.9546 -21.07%
2004 10.1041 8.6479 15.2346 7.6173 15.1449 67.33%
2003 5.9172 3.6572 10.3057 3.0559 9.0511 130.07%
2002 2.2885 1.9715 5.0274 0.5377 3.9341 99.55%
2001 2.5487 3.5846 4.1223 1.3173 1.9715 -47.47%
2000 5.4706 3.5846 9.9114 3.4726 3.7531 4.70%
1999 3.5866 2.8005 4.5928 2.4644 3.5846 24.26%
1998 2.8881 3.1365 4.4808 1.5683 2.8847 -8.03%
1997 3.1886 2.2404 5.1529 1.9043 3.1365 40.00%
1996 3.2404 3.9789 5.0408 1.7923 2.2404 -44.44%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.051B $0.013B
Autoscope Technologies Corporation provides ground detection technology, applications and solutions including real-time reaction capabilities and in-depth analytics. Autoscope Technologies Corporation, formerly known as Image Sensing Systems Inc., is based in SAINT PAUL, Minn.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $175.111B 480.44
AppLovin (APP) United States $121.390B 109.61
Meituan (MPNGY) China $119.258B 0.00
Spotify Technology (SPOT) Luxembourg $98.245B 134.12
Thomson Reuters Corp (TRI) Canada $73.847B 43.88
Amadeus IT Group SA (AMADY) Spain $31.868B 22.53
Ntt Data (NTDTY) Japan $26.177B 27.87
Veralto (VLTO) United States $25.401B 29.77
Symbotic (SYM) United States $19.555B 144.74
Grab Holdings (GRAB) Singapore $18.766B 0.00
Jacobs Solutions (J) United States $17.566B 19.51
Nomura Research Institute (NRILY) Japan $17.245B 29.09
Gen Digital (GEN) United States $16.933B 14.39
Coherent (COHR) United States $16.698B 65.43
Duolingo (DUOL) United States $14.781B 183.63
Aptiv (APTV) Ireland $14.744B 10.51
Futu Holdings (FUTU) Hong Kong, SAR China $12.299B 21.88
Aurora Innovation (AUR) United States $11.977B 0.00
Full Truck Alliance (YMM) China $11.822B 25.50
Wartsila (WRTBY) Finland $11.664B 26.40
Parsons (PSN) United States $10.073B 34.12
Kyndryl Holdings (KD) United States $9.040B 0.00
Smiths Group (SMGZY) United Kingdom $8.101B 0.00
EDENRED (EDNMY) France $7.985B 0.00
UiPath (PATH) United States $7.392B 0.00
SPX Technologies (SPXC) United States $7.093B 28.82
Marathon Digital Holdings (MARA) United States $6.682B 0.00
Qifu Technology (QFIN) China $6.223B 7.99
Lumen Technologies (LUMN) United States $5.835B 0.00
Vontier (VNT) United States $5.784B 13.28
QXO (QXO) United States $5.724B 3.42
Ingram Micro Holding (INGM) United States $5.166B 0.00
Cellebrite DI (CLBT) Israel $4.916B 64.51
Riot Platforms (RIOT) United States $4.519B 30.56
Zeta Global Holdings (ZETA) United States $4.483B 0.00
Mirion Technologies (MIR) United States $4.144B 57.55
JBT Marel (JBTM) United States $4.029B 26.36
GDS Holdings (GDS) China $3.796B 0.00
Enpro (NPO) United States $3.737B 27.06
Crane NXT (CXT) United States $3.725B 16.05
Payoneer Global (PAYO) United States $3.666B 31.15
First Advantage (FA) United States $3.206B 23.21
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.300B 0.00
Lightspeed Commerce (LSPD) Canada $2.248B 0.00
Sprinklr (CXM) United States $2.203B 54.12
LiveRamp Holdings (RAMP) United States $2.161B 174.26
TOPCON (TOPCF) Japan $2.109B 40.54
Ibotta (IBTA) United States $1.976B 0.00
Cipher Mining (CIFR) United States $1.916B 0.00
Jamf Holding (JAMF) United States $1.880B 0.00
N-able (NABL) United States $1.772B 38.16
PureCycle Technologies (PCT) United States $1.717B 0.00
NextNav (NN) United States $1.714B 0.00
V2X (VVX) United States $1.706B 12.75
Matterport (MTTR) United States $1.660B 0.00
Distribution Solutions (DSGR) United States $1.614B 27.79
MeridianLink (MLNK) United States $1.510B 0.00
Adeia (ADEA) United States $1.453B 14.78
Coursera (COUR) United States $1.312B 0.00
Viant Technology (DSP) United States $1.266B 0.00
Cricut (CRCT) United States $1.248B 20.79
NV5 Global (NVEE) United States $1.236B 15.83
Dave (DAVE) United States $1.214B 58.02
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
TELUS (CDA) (TIXT) Canada $1.070B 5.64
Amplitude (AMPL) United States $1.044B 0.00
Vimeo (VMEO) United States $1.037B 31.25
DeFi Technologies (DEFTF) Canada $1.014B 12.04
Opendoor Technologies (OPEN) United States $1.001B 0.00
SunCar Technology Group (SDA) $0.974B 0.00
Vivid Seats (SEAT) United States $0.951B 0.00
Real Brokerage (REAX) Canada $0.933B 0.00
Ecovyst (ECVT) United States $0.909B 18.14
GigaCloud Technology (GCT) United States $0.868B 6.34
ADTRAN Holdings (ADTN) United States $0.831B 0.00
Youdao (DAO) China $0.831B 85.88
Yext (YEXT) United States $0.804B 0.00
ADS-TEC Energy (ADSE) Ireland $0.785B 0.00
Bitfarms (BITF) Canada $0.752B 0.00
Priority Technology Holdings (PRTH) United States $0.731B 0.00
MediaAlpha (MAX) United States $0.711B 62.71
Byrna Technologies (BYRN) United States $0.708B 311.20
Red Cat Holdings (RCAT) United States $0.701B 0.00
Microvast Holdings (MVST) United States $0.674B 0.00
ATRenew (RERE) China $0.651B 20.54
Climb Global Solutions (CLMB) United States $0.623B 32.75
DATATEC (DTTLY) South Africa $0.619B 0.00
Innventure (INV) United States $0.615B 0.00
ECARX Holdings (ECX) China $0.591B 0.00
Bit Digital (BTBT) United States $0.570B 0.00
Accolade (ACCD) United States $0.562B 0.00
Rackspace Technology (RXT) United States $0.551B 0.00
Rezolve AI (RZLV) United Kingdom $0.544B 0.00
AMTD Digital (HKD) France $0.521B 0.00
Nano-X Imaging (NNOX) Israel $0.520B 0.00
AirJoule Technologies (AIRJ) United States $0.490B 0.00
Gaotu Techedu (GOTU) China $0.488B 0.00
Brainchip Holdings (BRCHF) $0.440B 0.00
Waterdrop (WDH) China $0.437B 9.08
Agora (API) United States $0.433B 0.00
Xperi (XPER) United States $0.404B 0.00
Lesaka Technologies (LSAK) South Africa $0.399B 0.00
Bakkt Holdings (BKKT) United States $0.399B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.375B 29.32
Amprius Technologies (AMPX) United States $0.366B 0.00
BlackSky Technology (BKSY) United States $0.360B 0.00
Dada Nexus (DADA) China $0.359B 0.00
CPI Card Group (PMTS) United States $0.336B 16.21
Outbrain (OB) United States $0.322B 64.85
Allot (ALLT) Israel $0.320B 0.00
Blade Air Mobility (BLDE) United States $0.314B 0.00
SmartRent (SMRT) United States $0.297B 0.00
AirSculpt Technologies (AIRS) United States $0.293B 169.00
Palladyne AI (PDYN) United States $0.286B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.284B 0.00
Arbe Robotics (ARBE) Israel $0.271B 0.00
LanzaTech Global (LNZA) United States $0.261B 0.00
Richtech Robotics (RR) United States $0.256B 0.00
Intchains Group (ICG) China $0.254B 38.46
Inspired Entertainment (INSE) United States $0.252B 55.88
Ispire Technology (ISPR) United States $0.250B 0.00
Skillsoft (SKIL) United States $0.245B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.230B 0.00
FiscalNote Holdings (NOTE) United States $0.223B 0.00
Helport AI (HPAI) Singapore $0.212B 0.00
WM Technology (MAPS) United States $0.211B 0.00
NWTN (NWTN) $0.210B 0.00
Vasta Platform (VSTA) Brazil $0.200B 11.90
MarketWise (MKTW) United States $0.196B 5.05
TeleTech Holdings (TTEC) United States $0.187B 8.15
Caravelle Group (HTCO) Singapore $0.179B 0.00
CoreCard (CCRD) United States $0.177B 45.69
Cardlytics (CDLX) United States $0.176B 0.00
NAMI (NAMI) China $0.159B 0.00
SKYX Platforms (SKYX) United States $0.154B 0.00
Airship AI Holdings (AISP) United States $0.152B 0.00
EVERSPIN TECH (MRAM) United States $0.150B 113.67
MicroCloud Hologram (HOLO) China $0.136B 0.00
Gogoro (GGR) Taiwan $0.132B 0.00
Wi-LAN Inc (QTRHF) Canada $0.129B 0.00
Veritone (VERI) United States $0.128B 0.00
Zentek (ZTEK) Canada $0.117B 0.00
Vacasa (VCSA) United States $0.114B 0.00
OneConnect Financial Technology (OCFT) China $0.108B 0.00
Alithya Group (ALYAF) Canada $0.106B 7.64
ZenaTech (ZENA) Canada $0.105B 0.00
Odysight.ai (ODYS) Israel $0.101B 0.00
Zenvia (ZENV) Brazil $0.101B 0.00
AstroNova (ALOT) United States $0.093B 19.87
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.087B 0.00
Digihost Technology (DGHI) United States $0.084B 0.00
ReAlpha Tech (AIRE) United States $0.083B 0.00
Orangekloud Technology (ORKT) Singapore $0.082B 0.00
Owlet (OWLT) United States $0.072B 0.00
Burning Rock Biotech (BNR) China $0.070B 0.00
Alarum Technologies (ALAR) Israel $0.069B 7.41
FingerMotion (FNGR) Singapore $0.066B 0.00
Syntec Optics Holdings (OPTX) United States $0.066B 0.00
Duos Technologies (DUOT) United States $0.057B 0.00
Nukkleus (NUKK) United States $0.056B 0.00
Loop Industries (LOOP) Canada $0.054B 0.00
Birchtech (BCHT) United States $0.053B 0.00
Safe Pro Group (SPAI) United States $0.052B 0.00
XIAO-I (AIXI) China $0.050B 0.00
SYLA Technologies (SYT) Japan $0.049B 0.00
DIH Holding US (DHAI) United States $0.047B 0.00
Lucas GC (LGCL) China $0.044B 0.00
Graphjet Technology (GTI) $0.043B 0.00
Vivakor (VIVK) United States $0.043B 0.00
BIT Mining (BTCM) United States $0.042B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.039B 0.00
MMTec (MTC) Hong Kong, SAR China $0.038B 0.00
Aeries Technology (AERT) Singapore $0.036B 1.72
Nexalin Technology (NXL) United States $0.036B 0.00
Glimpse (VRAR) United States $0.035B 0.00
Agrify (AGFY) United States $0.034B 0.00
Baijiayun Group (RTC) China $0.034B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Swvl Holdings (SWVL) $0.033B 0.00
CXApp (CXAI) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Fathom Holdings (FTHM) United States $0.030B 0.00
Maris-Tech (MTEK) Israel $0.029B 0.00
Firefly Neuroscience (AIFF) United States $0.028B 0.00
VerifyMe (VRME) United States $0.025B 0.00
ConnectM Technology Solutions (CNTM) United States $0.025B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.023B 0.00
Brand Engagement Network (BNAI) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Blackboxstocks (BLBX) United States $0.020B 0.00
Aterian (ATER) United States $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Soluna Holdings (SLNH) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.017B 0.00
Jianzhi Education Technology Group (JZ) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
SIMPPLE (SPPL) Singapore $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.014B 0.00
Singularity Future Technology (SGLY) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Asset Entities (ASST) United States $0.012B 0.00
MIND Technology (MIND) United States $0.011B 2.53
Dolphin Digital Media (DLPN) United States $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
Boxlight (BOXL) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
U-BX Technology (UBXG) $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
SaverOne 2014 (SVRE) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Algorhythm Holdings (RIME) United States $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00