Paltalk - 3 Year Stock Price History | PALT

Historical daily share price chart and data for Paltalk since 2021 adjusted for splits and dividends. The latest closing stock price for Paltalk as of November 12, 2024 is 1.98.
  • The all-time high Paltalk stock closing price was 10.57 on September 30, 2021.
  • The Paltalk 52-week high stock price is 5.50, which is 177.8% above the current share price.
  • The Paltalk 52-week low stock price is 1.64, which is 17.2% below the current share price.
  • The average Paltalk stock price for the last 52 weeks is 3.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paltalk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.5818 2.3500 5.4600 1.7900 1.9800 -15.38%
2023 2.1522 1.4000 4.2500 1.4000 2.3400 77.27%
2022 2.0544 3.1200 3.9600 1.3200 1.3200 -53.52%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.018B $0.011B
PeerStream, Inc. builds innovative decentralized technologies which power multimedia social apps and business communication solutions. The Company is currently developing PeerStream Protocol, a decentralized peer-to-peer multimedia content delivery solution which interoperates with blockchain technology. Its app portfolio features Paltalk, which hosts collections of video-based social communities and Backchannel, a blockchain-based secure video messaging app. PeerStream, Inc., formerly known as Snap Interactiv, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $146.613B 194.33
Meituan (MPNGY) China $134.752B 0.00
Palantir Technologies (PLTR) United States $134.031B 374.06
AppLovin (APP) United States $96.608B 87.58
Spotify Technology (SPOT) Luxembourg $83.481B 113.96
Marvell Technology (MRVL) United States $82.222B 128.86
Thomson Reuters Corp (TRI) Canada $76.252B 45.32
Nu Holdings (NU) Brazil $75.492B 44.00
Block (SQ) United States $53.715B 54.87
Veralto (VLTO) United States $25.658B 30.07
Symbotic (SYM) United States $20.097B 343.20
Grab Holdings (GRAB) Singapore $19.183B 0.00
Gen Digital (GEN) United States $18.813B 15.98
Jacobs Solutions (J) United States $18.278B 18.88
Nomura Research Institute (NRILY) Japan $17.466B 29.46
Coherent (COHR) United States $16.085B 63.03
Duolingo (DUOL) United States $13.686B 171.76
Aptiv (APTV) Ireland $13.251B 9.44
Futu Holdings (FUTU) Hong Kong, SAR China $12.818B 24.04
Parsons (PSN) United States $11.995B 40.63
Wartsila (WRTBY) Finland $11.296B 25.57
Procore Technologies (PCOR) United States $10.554B 0.00
Klaviyo (KVYO) United States $9.742B 3653.00
Lumen Technologies (LUMN) United States $9.367B 0.00
Aurora Innovation (AUR) United States $9.279B 0.00
Confluent (CFLT) United States $9.085B 0.00
Full Truck Alliance (YMM) China $8.935B 22.32
Credo Technology (CRDO) United States $7.714B 0.00
SPX Technologies (SPXC) United States $7.629B 30.99
Marathon Digital Holdings (MARA) United States $7.430B 0.00
UiPath (PATH) United States $7.347B 0.00
EDENRED (EDNMY) France $7.320B 0.00
Smiths Group (SMGZY) United Kingdom $6.671B 0.00
QXO (QXO) United States $6.641B 18.02
Kyndryl Holdings (KD) United States $6.538B 0.00
Zeta Global Holdings (ZETA) United States $6.207B 0.00
R1 RCM (RCM) United States $6.036B 0.00
Vontier (VNT) United States $5.936B 13.63
Ingram Micro Holding (INGM) United States $5.673B 0.00
Qifu Technology (QFIN) China $4.953B 7.38
Riot Platforms (RIOT) United States $4.802B 9.57
GDS Holdings (GDS) China $4.305B 0.00
Payoneer Global (PAYO) United States $4.040B 32.06
Cellebrite DI (CLBT) Israel $3.826B 50.22
Braze (BRZE) United States $3.667B 0.00
Instructure Holdings (INST) United States $3.471B 36.31
Enpro (NPO) United States $3.427B 24.81
Mirion Technologies (MIR) United States $3.352B 46.55
Crane NXT (CXT) United States $3.232B 13.92
RENISHAW 20 (RNSHF) United Kingdom $2.995B 0.00
AvePoint (AVPT) United States $2.960B 0.00
Lightspeed Commerce (LSPD) Canada $2.788B 0.00
First Advantage (FA) United States $2.702B 23.23
Inter (INTR) Brazil $2.679B 20.57
Cipher Mining (CIFR) United States $2.556B 0.00
V2X (VVX) United States $2.136B 15.97
Ibotta (IBTA) United States $2.104B 0.00
PureCycle Technologies (PCT) United States $2.088B 0.00
Sprinklr (CXM) United States $2.081B 45.61
N-able (NABL) United States $2.045B 44.04
Jamf Holding (JAMF) United States $1.968B 0.00
NextNav (NN) United States $1.881B 0.00
LiveRamp Holdings (RAMP) United States $1.859B 149.95
Distribution Solutions (DSGR) United States $1.858B 31.99
MeridianLink (MLNK) United States $1.841B 0.00
Matterport (MTTR) United States $1.541B 0.00
NV5 Global (NVEE) United States $1.526B 19.53
Thoughtworks Holding (TWKS) United States $1.445B 0.00
Adeia (ADEA) United States $1.367B 13.94
Opendoor Technologies (OPEN) United States $1.244B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.228B 0.00
Bitfarms (BITF) Canada $1.218B 0.00
Cricut (CRCT) United States $1.205B 19.89
Veradigm (MDRX) United States $1.196B 0.00
Coursera (COUR) United States $1.161B 0.00
Vimeo (VMEO) United States $1.121B 33.80
PropertyGuru Group (PGRU) Singapore $1.091B 0.00
Real Brokerage (REAX) Canada $1.090B 0.00
Yext (YEXT) United States $1.022B 0.00
Amplitude (AMPL) United States $0.993B 0.00
SunCar Technology Group (SDA) $0.977B 0.00
GigaCloud Technology (GCT) United States $0.969B 7.01
Ecovyst (ECVT) United States $0.948B 18.93
Viant Technology (DSP) United States $0.854B 0.00
MediaAlpha (MAX) United States $0.827B 73.35
Vivid Seats (SEAT) United States $0.818B 7.15
Dave (DAVE) United States $0.796B 38.29
Rezolve AI (RZLV) United Kingdom $0.737B 0.00
Gaotu Techedu (GOTU) China $0.706B 0.00
ADS-TEC Energy (ADSE) Ireland $0.683B 0.00
DeFi Technologies (DEFTF) Canada $0.664B 11.42
Priority Technology Holdings (PRTH) United States $0.660B 0.00
Rackspace Technology (RXT) United States $0.646B 0.00
ADTRAN Holdings (ADTN) United States $0.639B 0.00
Youdao (DAO) China $0.625B 0.00
ECARX Holdings (ECX) China $0.605B 0.00
ATRenew (RERE) China $0.593B 27.00
AMTD Digital (HKD) France $0.571B 0.00
Climb Global Solutions (CLMB) United States $0.558B 29.34
NWTN (NWTN) $0.466B 0.00
AirSculpt Technologies (AIRS) United States $0.462B 266.00
Bit Digital (BTBT) United States $0.455B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.445B 34.34
Byrna Technologies (BYRN) United States $0.418B 183.80
Waterdrop (WDH) China $0.418B 12.56
TELUS (CDA) (TIXT) Canada $0.417B 5.65
DATATEC (DTTLY) South Africa $0.413B 0.00
Lesaka Technologies (LSAK) South Africa $0.408B 0.00
Dada Nexus (DADA) China $0.404B 0.00
Graphjet Technology (GTI) $0.387B 44.58
Nano-X Imaging (NNOX) Israel $0.382B 0.00
Agora (API) United States $0.373B 0.00
Xperi (XPER) United States $0.369B 0.00
Montana Technologies (AIRJ) United States $0.363B 0.00
Orangekloud Technology (ORKT) Singapore $0.354B 0.00
Ispire Technology (ISPR) United States $0.340B 0.00
CPI Card Group (PMTS) United States $0.307B 14.77
Viridien (CGGYY) France $0.301B 2.48
Red Cat Holdings (RCAT) United States $0.299B 0.00
Accolade (ACCD) United States $0.299B 0.00
SmartRent (SMRT) United States $0.283B 0.00
Inspired Entertainment (INSE) United States $0.283B 62.65
LanzaTech Global (LNZA) United States $0.279B 0.00
Amprius Technologies (AMPX) United States $0.279B 0.00
Blade Air Mobility (BLDE) United States $0.272B 0.00
Outbrain (OB) United States $0.254B 51.20
Intchains Group (ICG) China $0.254B 70.55
TeleTech Holdings (TTEC) United States $0.228B 9.94
MicroCloud Hologram (HOLO) China $0.225B 0.00
Cardlytics (CDLX) United States $0.215B 0.00
Vasta Platform (VSTA) Brazil $0.202B 11.86
Helport AI (HPAI) Singapore $0.186B 0.00
MarketWise (MKTW) United States $0.169B 4.46
Bakkt Holdings (BKKT) United States $0.167B 0.00
Innventure (INV) United States $0.166B 0.00
Allot (ALLT) Israel $0.150B 0.00
Gogoro (GGR) Taiwan $0.143B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.140B 0.00
Arbe Robotics (ARBE) Israel $0.140B 0.00
CoreCard (CCRD) United States $0.139B 35.78
BlackSky Technology (BKSY) United States $0.132B 0.00
EVERSPIN TECH (MRAM) United States $0.131B 99.50
SKYX Platforms (SKYX) United States $0.129B 0.00
Mondee Holdings (MOND) United States $0.128B 0.00
Wi-LAN Inc (QTRHF) Canada $0.127B 0.00
Skillsoft (SKIL) United States $0.126B 0.00
FiscalNote Holdings (NOTE) United States $0.123B 0.00
FingerMotion (FNGR) Singapore $0.111B 0.00
Alithya Group (ALYAF) Canada $0.109B 11.21
WM Technology (MAPS) United States $0.109B 0.00
Veritone (VERI) United States $0.108B 0.00
AstroNova (ALOT) United States $0.106B 15.17
Alarum Technologies (ALAR) Israel $0.102B 10.28
OneConnect Financial Technology (OCFT) China $0.102B 0.00
Lucas GC (LGCL) China $0.092B 0.00
Zentek (ZTEK) Canada $0.087B 0.00
Owlet (OWLT) United States $0.083B 0.00
ATOS ORIGIN (AEXAY) France $0.081B 0.00
Odysight.ai (ODYS) Israel $0.076B 0.00
Vacasa (VCSA) United States $0.073B 0.00
Airship AI Holdings (AISP) United States $0.071B 0.00
Birchtech (BCHT) United States $0.068B 0.00
Digihost Technology (DGHI) United States $0.067B 0.00
Loop Industries (LOOP) Canada $0.063B 0.00
Palladyne AI (PDYN) United States $0.058B 0.00
Caravelle Group (HTCO) Singapore $0.058B 0.00
Microvast Holdings (MVST) United States $0.057B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.057B 0.00
Syntec Optics Holdings (OPTX) United States $0.055B 0.00
Knightscope (KSCP) United States $0.054B 0.00
Aeries Technology (AERT) Singapore $0.054B 0.00
Luna Innovations (LUNA) United States $0.054B 17.67
XIAO-I (AIXI) China $0.052B 0.00
Zenvia (ZENV) Brazil $0.050B 0.00
Nexalin Technology (NXL) United States $0.049B 0.00
ReAlpha Tech (AIRE) United States $0.049B 0.00
Richtech Robotics (RR) United States $0.048B 0.00
Vivakor (VIVK) United States $0.048B 0.00
DIH Holding US (DHAI) United States $0.047B 0.00
Bannix Acquisition (BNIX) United States $0.046B 0.00
SYLA Technologies (SYT) Japan $0.043B 0.00
Fathom Holdings (FTHM) United States $0.041B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.039B 0.00
Duos Technologies (DUOT) United States $0.038B 0.00
Burning Rock Biotech (BNR) China $0.036B 0.00
Mogo Inc (MOGO) Canada $0.036B 0.00
BIT Mining (BTCM) United States $0.036B 0.00
NiSun Enterprise Development Group (NISN) China $0.034B 0.00
Soluna Holdings (SLNH) United States $0.034B 0.00
Brand Engagement Network (BNAI) United States $0.034B 0.00
ZenaTech (ZENA) Canada $0.033B 0.00
MMTec (MTC) Hong Kong, SAR China $0.032B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.031B 0.00
Safe Pro Group (SPAI) United States $0.029B 0.00
Katapult Holdings (KPLT) United States $0.029B 0.00
CXApp (CXAI) United States $0.027B 0.00
Firefly Neuroscience (AIFF) United States $0.026B 0.00
Swvl Holdings (SWVL) $0.026B 0.00
Aterian (ATER) United States $0.025B 0.00
SAIHEAT (SAIH) Singapore $0.021B 0.00
Jianzhi Education Technology Group (JZ) China $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
SIMPPLE (SPPL) Singapore $0.017B 0.00
ConnectM Technology Solutions (CNTM) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Glimpse (VRAR) United States $0.013B 0.00
VerifyMe (VRME) United States $0.011B 0.00
SOS (SOS) China $0.011B 0.00
Agrify (AGFY) United States $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
U-BX Technology (UBXG) $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Global Mofy AI (GMM) China $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
CareMax (CMAX) United States $0.007B 0.00
Color Star Technology (ADD) United States $0.006B 0.00
Nukkleus (NUKK) United States $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Auddia (AUUD) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Algorhythm Holdings (RIME) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Asset Entities (ASST) United States $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SOBR Safe (SOBR) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NAMI (NAMI) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00