Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

RMG Acquisition III - 3 Year Stock Price History | RMGCF

Historical daily share price chart and data for RMG Acquisition III since 2021 adjusted for splits and dividends. The latest closing stock price for RMG Acquisition III as of April 22, 2024 is 9.98.
  • The all-time high RMG Acquisition III stock closing price was 11.40 on July 10, 2023.
  • The RMG Acquisition III 52-week high stock price is 10.51, which is 5.3% above the current share price.
  • The RMG Acquisition III 52-week low stock price is 9.95, which is 0.3% below the current share price.
  • The average RMG Acquisition III stock price for the last 52 weeks is 10.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
RMG Acquisition III Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.1333 10.4500 10.5046 9.9500 9.9800 -4.50%
2023 10.4726 10.0800 11.4000 9.9700 10.4500 3.62%
2022 9.8635 9.7600 10.0900 9.7000 10.0850 3.22%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.125B $0.000B
RMG Acquisition Corp. III entered in business combination with H2B2 Electrolysis Technologies, Inc.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $175.818B 482.38
Meituan (MPNGY) China $118.084B 0.00
AppLovin (APP) United States $112.551B 101.63
Spotify Technology (SPOT) Luxembourg $89.931B 122.77
Thomson Reuters Corp (TRI) Canada $72.481B 43.08
Block (SQ) United States $54.221B 55.02
Amadeus IT Group SA (AMADY) Spain $31.616B 22.35
Veralto (VLTO) United States $25.228B 29.57
Grab Holdings (GRAB) Singapore $19.169B 0.00
Nomura Research Institute (NRILY) Japan $17.141B 28.91
Gen Digital (GEN) United States $16.872B 14.34
Jacobs Solutions (J) United States $16.556B 18.39
Coherent (COHR) United States $14.668B 57.48
Symbotic (SYM) United States $14.310B 105.91
Duolingo (DUOL) United States $14.304B 177.71
Aptiv (APTV) Ireland $14.128B 10.07
Full Truck Alliance (YMM) China $11.401B 24.59
Klaviyo (KVYO) United States $11.284B 4185.00
Procore Technologies (PCOR) United States $11.205B 0.00
Aurora Innovation (AUR) United States $11.118B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $11.095B 19.74
Wartsila (WRTBY) Finland $10.309B 23.33
Parsons (PSN) United States $9.843B 33.34
Confluent (CFLT) United States $9.259B 0.00
EDENRED (EDNMY) France $8.662B 0.00
Kyndryl Holdings (KD) United States $8.020B 0.00
Smiths Group (SMGZY) United Kingdom $7.422B 0.00
UiPath (PATH) United States $7.002B 0.00
SPX Technologies (SPXC) United States $6.639B 26.97
QXO (QXO) United States $6.281B 3.75
Qifu Technology (QFIN) China $6.088B 7.64
Marathon Digital Holdings (MARA) United States $5.564B 0.00
Lumen Technologies (LUMN) United States $5.480B 0.00
Vontier (VNT) United States $5.440B 12.49
Ingram Micro Holding (INGM) United States $4.600B 0.00
Cellebrite DI (CLBT) Israel $4.535B 59.51
GDS Holdings (GDS) China $4.482B 0.00
Braze (BRZE) United States $4.374B 0.00
Zeta Global Holdings (ZETA) United States $4.288B 0.00
Mirion Technologies (MIR) United States $4.055B 56.32
Enpro (NPO) United States $3.617B 26.18
Riot Platforms (RIOT) United States $3.611B 24.42
Payoneer Global (PAYO) United States $3.570B 30.33
Crane NXT (CXT) United States $3.325B 14.32
First Advantage (FA) United States $3.225B 23.35
AvePoint (AVPT) United States $3.077B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.496B 0.00
Lightspeed Commerce (LSPD) Canada $2.318B 0.00
NextNav (NN) United States $2.170B 0.00
Sprinklr (CXM) United States $2.162B 53.12
LiveRamp Holdings (RAMP) United States $1.992B 160.63
Jamf Holding (JAMF) United States $1.813B 0.00
PureCycle Technologies (PCT) United States $1.803B 0.00
Ibotta (IBTA) United States $1.785B 0.00
N-able (NABL) United States $1.739B 37.44
Cipher Mining (CIFR) United States $1.621B 0.00
Distribution Solutions (DSGR) United States $1.605B 27.64
MeridianLink (MLNK) United States $1.563B 0.00
Matterport (MTTR) United States $1.524B 0.00
V2X (VVX) United States $1.522B 11.37
Adeia (ADEA) United States $1.513B 15.39
Coursera (COUR) United States $1.318B 0.00
Cricut (CRCT) United States $1.229B 20.46
NV5 Global (NVEE) United States $1.226B 15.70
Dave (DAVE) United States $1.205B 57.60
Viant Technology (DSP) United States $1.195B 0.00
Opendoor Technologies (OPEN) United States $1.151B 0.00
Red Cat Holdings (RCAT) United States $1.129B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Vimeo (VMEO) United States $1.083B 32.65
TELUS (CDA) (TIXT) Canada $1.037B 5.46
Veradigm (MDRX) United States $1.012B 0.00
Amplitude (AMPL) United States $0.996B 0.00
SunCar Technology Group (SDA) $0.980B 0.00
Real Brokerage (REAX) Canada $0.953B 0.00
Vivid Seats (SEAT) United States $0.943B 8.25
Microvast Holdings (MVST) United States $0.890B 0.00
Priority Technology Holdings (PRTH) United States $0.887B 0.00
Ecovyst (ECVT) United States $0.874B 17.44
DeFi Technologies (DEFTF) Canada $0.863B 10.31
Youdao (DAO) China $0.837B 86.50
Rezolve AI (RZLV) United Kingdom $0.813B 0.00
Yext (YEXT) United States $0.793B 0.00
ADS-TEC Energy (ADSE) Ireland $0.761B 0.00
MediaAlpha (MAX) United States $0.744B 65.65
ATRenew (RERE) China $0.705B 22.23
GigaCloud Technology (GCT) United States $0.703B 5.14
Bitfarms (BITF) Canada $0.698B 0.00
Byrna Technologies (BYRN) United States $0.688B 302.40
Innventure (INV) United States $0.672B 0.00
ECARX Holdings (ECX) China $0.662B 0.00
ADTRAN Holdings (ADTN) United States $0.658B 0.00
Climb Global Solutions (CLMB) United States $0.583B 30.65
Gaotu Techedu (GOTU) China $0.561B 0.00
AMTD Digital (HKD) France $0.548B 0.00
MicroCloud Hologram (HOLO) China $0.526B 0.00
DATATEC (DTTLY) South Africa $0.523B 0.00
Brainchip Holdings (BRCHF) $0.506B 0.00
Rackspace Technology (RXT) United States $0.505B 0.00
AirJoule Technologies (AIRJ) United States $0.471B 0.00
Bit Digital (BTBT) United States $0.461B 0.00
Xperi (XPER) United States $0.451B 0.00
Waterdrop (WDH) China $0.437B 9.08
Nano-X Imaging (NNOX) Israel $0.435B 0.00
Lesaka Technologies (LSAK) South Africa $0.421B 0.00
Palladyne AI (PDYN) United States $0.401B 0.00
Agora (API) United States $0.387B 0.00
Orangekloud Technology (ORKT) Singapore $0.380B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.379B 29.58
Outbrain (OB) United States $0.360B 72.50
Bakkt Holdings (BKKT) United States $0.354B 0.00
CPI Card Group (PMTS) United States $0.348B 16.76
Blade Air Mobility (BLDE) United States $0.343B 0.00
BlackSky Technology (BKSY) United States $0.340B 0.00
Dada Nexus (DADA) China $0.335B 0.00
SmartRent (SMRT) United States $0.320B 0.00
AirSculpt Technologies (AIRS) United States $0.318B 183.33
LanzaTech Global (LNZA) United States $0.316B 0.00
Amprius Technologies (AMPX) United States $0.315B 0.00
Ispire Technology (ISPR) United States $0.291B 0.00
NWTN (NWTN) $0.289B 0.00
Accolade (ACCD) United States $0.277B 0.00
Richtech Robotics (RR) United States $0.277B 0.00
NAMI (NAMI) China $0.275B 0.00
Allot (ALLT) Israel $0.239B 0.00
Inspired Entertainment (INSE) United States $0.235B 52.06
TeleTech Holdings (TTEC) United States $0.231B 10.10
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.226B 0.00
Helport AI (HPAI) Singapore $0.224B 0.00
Intchains Group (ICG) China $0.222B 33.64
WM Technology (MAPS) United States $0.214B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.201B 0.00
Cardlytics (CDLX) United States $0.195B 0.00
Graphjet Technology (GTI) $0.191B 22.00
MarketWise (MKTW) United States $0.190B 4.89
Airship AI Holdings (AISP) United States $0.188B 0.00
Skillsoft (SKIL) United States $0.185B 0.00
Caravelle Group (HTCO) Singapore $0.182B 0.00
Vasta Platform (VSTA) Brazil $0.173B 10.29
CoreCard (CCRD) United States $0.171B 44.24
Arbe Robotics (ARBE) Israel $0.170B 0.00
FiscalNote Holdings (NOTE) United States $0.162B 0.00
ZenaTech (ZENA) Canada $0.158B 0.00
Veritone (VERI) United States $0.150B 0.00
Gogoro (GGR) Taiwan $0.150B 0.00
EVERSPIN TECH (MRAM) United States $0.142B 108.00
Syntec Optics Holdings (OPTX) United States $0.124B 0.00
SKYX Platforms (SKYX) United States $0.121B 0.00
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
ReAlpha Tech (AIRE) United States $0.114B 0.00
Vacasa (VCSA) United States $0.110B 0.00
Alithya Group (ALYAF) Canada $0.105B 7.60
OneConnect Financial Technology (OCFT) China $0.102B 0.00
Zentek (ZTEK) Canada $0.101B 0.00
Odysight.ai (ODYS) Israel $0.100B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.099B 0.00
AstroNova (ALOT) United States $0.092B 19.81
Zenvia (ZENV) Brazil $0.090B 0.00
Nukkleus (NUKK) United States $0.084B 0.00
Alarum Technologies (ALAR) Israel $0.078B 8.33
Owlet (OWLT) United States $0.072B 0.00
Baijiayun Group (RTC) China $0.072B 0.00
Burning Rock Biotech (BNR) China $0.071B 0.00
Luna Innovations (LUNA) United States $0.070B 22.89
Aeries Technology (AERT) Singapore $0.064B 3.04
FingerMotion (FNGR) Singapore $0.063B 0.00
Safe Pro Group (SPAI) United States $0.061B 0.00
DIH Holding US (DHAI) United States $0.058B 0.00
XIAO-I (AIXI) China $0.058B 0.00
Loop Industries (LOOP) Canada $0.056B 0.00
Digihost Technology (DGHI) United States $0.054B 0.00
Duos Technologies (DUOT) United States $0.052B 0.00
Lucas GC (LGCL) China $0.051B 0.00
SYLA Technologies (SYT) Japan $0.051B 0.00
Vivakor (VIVK) United States $0.049B 0.00
Glimpse (VRAR) United States $0.048B 0.00
Knightscope (KSCP) United States $0.047B 0.00
Maris-Tech (MTEK) Israel $0.046B 0.00
Agrify (AGFY) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
BIT Mining (BTCM) United States $0.040B 0.00
Nexalin Technology (NXL) United States $0.038B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
Brand Engagement Network (BNAI) United States $0.034B 0.00
CXApp (CXAI) United States $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Katapult Holdings (KPLT) United States $0.031B 0.00
NiSun Enterprise Development Group (NISN) China $0.027B 0.00
ConnectM Technology Solutions (CNTM) United States $0.026B 0.00
Firefly Neuroscience (AIFF) United States $0.023B 0.00
Aterian (ATER) United States $0.022B 0.00
Hitek Global (HKIT) China $0.022B 0.00
SIMPPLE (SPPL) Singapore $0.020B 0.00
Jianzhi Education Technology Group (JZ) China $0.020B 0.00
Soluna Holdings (SLNH) United States $0.019B 0.00
MMTec (MTC) Hong Kong, SAR China $0.018B 0.00
Paltalk (PALT) United States $0.018B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
MIND Technology (MIND) United States $0.012B 2.63
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Global Mofy AI (GMM) China $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
VerifyMe (VRME) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Meiwu Technology (WNW) China $0.007B 0.00
U-BX Technology (UBXG) $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
SOS (SOS) China $0.006B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00