Ashford Hospitality Trust Inc - 22 Year Stock Price History | AHT
Historical daily share price chart and data for Ashford Hospitality Trust Inc since 2003 adjusted for splits and dividends. The latest closing stock price for Ashford Hospitality Trust Inc as of February 28, 2025 is 7.72.
- The all-time high Ashford Hospitality Trust Inc stock closing price was 7468.53 on July 23, 2014.
- The Ashford Hospitality Trust Inc 52-week high stock price is 15.90, which is 106% above the current share price.
- The Ashford Hospitality Trust Inc 52-week low stock price is 5.20, which is 32.6% below the current share price.
- The average Ashford Hospitality Trust Inc stock price for the last 52 weeks is 9.72.
| Ashford Hospitality Trust Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.2449 | 7.4500 | 9.8100 | 7.1900 | 7.7200 | 7.37% |
| 2024 | 11.0516 | 18.6000 | 19.3000 | 5.4980 | 7.1900 | -62.94% |
| 2023 | 35.2784 | 43.3000 | 71.8000 | 18.6000 | 19.4000 | -56.60% |
| 2022 | 77.4777 | 103.3000 | 118.0000 | 41.6000 | 44.7000 | -53.44% |
| 2021 | 239.3702 | 237.0000 | 667.0000 | 94.5000 | 96.0000 | -62.93% |
| 2020 | 1015.0404 | 2680.0000 | 6491.0000 | 129.0000 | 259.0000 | -90.72% |
| 2019 | 3557.1448 | 3735.3511 | 5287.1299 | 2222.9051 | 2790.0000 | -23.25% |
| 2018 | 5474.2807 | 5715.3358 | 7433.0516 | 3474.4858 | 3635.3782 | -35.45% |
| 2017 | 5274.7316 | 6160.7224 | 6394.0831 | 4511.6401 | 5631.6560 | -6.70% |
| 2016 | 4427.4796 | 4363.1371 | 6036.2633 | 3292.1199 | 6036.2633 | 33.08% |
| 2015 | 5836.1190 | 7095.9687 | 7426.4843 | 4291.8163 | 4535.6500 | -35.84% |
| 2014 | 6643.0881 | 5090.5710 | 7468.5256 | 5035.7026 | 7068.9878 | 40.04% |
| 2013 | 4861.1763 | 4300.6948 | 5525.5152 | 4277.1509 | 5047.8956 | 22.40% |
| 2012 | 3323.3561 | 2985.5301 | 4124.1152 | 2848.3829 | 4124.1152 | 35.55% |
| 2011 | 3687.8488 | 3572.9677 | 5300.7671 | 2296.7849 | 3042.5784 | -14.32% |
| 2010 | 2981.6492 | 1784.6440 | 3937.2559 | 1784.6440 | 3550.8896 | 107.97% |
| 2009 | 1096.0331 | 496.7566 | 1950.2295 | 334.8507 | 1707.3708 | 303.48% |
| 2008 | 1562.9107 | 2396.3198 | 2396.3198 | 371.6475 | 423.1630 | -82.56% |
| 2007 | 3548.2884 | 3999.3911 | 4165.3675 | 2398.0792 | 2426.6957 | -38.93% |
| 2006 | 3717.3372 | 3209.9306 | 4163.1451 | 3209.0585 | 3973.8563 | 25.81% |
| 2005 | 3073.8865 | 3050.8238 | 3556.0671 | 2727.5953 | 3158.7403 | 2.49% |
| 2004 | 2607.5235 | 2581.1321 | 3082.0126 | 2265.8633 | 3082.0126 | 19.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.047B | $1.368B |
| Ashford Hospitality Trust Inc is a self advised Maryland corporation and real estate investment trust organized to pursue opportunities in the lodging industry. Initial assets consist of six hotels comprised of four Embassy Suites and two Radisson properties as well as eight asset management and consulting agreements. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $111.900B | 21.75 |
| Welltower (WELL) | United States | $96.607B | 35.03 |
| American Tower (AMT) | United States | $89.720B | 18.27 |
| Public Storage (PSA) | United States | $53.119B | 18.20 |
| Digital Realty Trust (DLR) | United States | $52.971B | 23.76 |
| Crown Castle (CCI) | United States | $40.226B | 13.22 |
| VICI Properties (VICI) | United States | $33.750B | 14.07 |
| Extra Space Storage Inc (EXR) | United States | $33.714B | 19.61 |
| Ventas (VTR) | United States | $29.621B | 21.24 |
| SBA Communications (SBAC) | United States | $22.885B | 15.92 |
| Alexandria Real Estate Equities (ARE) | United States | $16.821B | 10.26 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.224B | 10.48 |
| Healthpeak Properties (DOC) | United States | $13.872B | 10.96 |
| W.P Carey (WPC) | United States | $13.728B | 13.35 |
| Gaming And Leisure Properties (GLPI) | United States | $13.426B | 12.99 |
| Lamar Advertising (LAMR) | United States | $12.657B | 15.49 |
| Lineage (LINE) | United States | $12.339B | 0.00 |
| SEGRO (SEGXF) | United Kingdom | $12.040B | 0.00 |
| Host Hotels & Resorts (HST) | United States | $11.359B | 8.25 |
| BXP (BXP) | United States | $10.884B | 9.70 |
| Omega Healthcare Investors (OHI) | United States | $10.118B | 12.51 |
| CubeSmart (CUBE) | United States | $9.528B | 15.90 |
| EastGroup Properties (EGP) | United States | $9.398B | 21.74 |
| Rexford Industrial Realty (REXR) | United States | $9.176B | 17.13 |
| NNN REIT (NNN) | United States | $7.864B | 12.55 |
| First Industrial Realty Trust (FR) | United States | $7.434B | 21.19 |
| Vornado Realty Trust (VNO) | United States | $7.386B | 17.20 |
| Terreno Realty (TRNO) | United States | $6.685B | 27.69 |
| Stag Industrial (STAG) | United States | $6.589B | 14.66 |
| Americold Realty Trust (COLD) | United States | $6.350B | 15.20 |
| Healthcare Realty Trust (HR) | United States | $5.961B | 10.78 |
| Ryman Hospitality Properties (RHP) | United States | $5.892B | 11.62 |
| Cousins Properties (CUZ) | United States | $5.052B | 11.20 |
| CareTrust REIT (CTRE) | United States | $4.699B | 16.81 |
| American Healthcare REIT (AHR) | United States | $4.247B | 20.25 |
| SL Green Realty (SLG) | United States | $4.180B | 8.24 |
| Kilroy Realty (KRC) | United States | $3.930B | 7.26 |
| Sabra Healthcare REIT (SBRA) | United States | $3.778B | 11.03 |
| Apple Hospitality REIT (APLE) | United States | $3.508B | 9.08 |
| National Health Investors (NHI) | United States | $3.211B | 16.07 |
| Highwoods Properties (HIW) | United States | $3.117B | 8.00 |
| COPT Defense Properties (CDP) | United States | $3.015B | 10.45 |
| OUTFRONT Media (OUT) | United States | $2.953B | 10.27 |
| Medical Properties Trust (MPW) | United States | $2.912B | 4.90 |
| National Storage Affiliates Trust (NSA) | United States | $2.907B | 15.13 |
| Four Corners Property Trust (FCPT) | United States | $2.825B | 16.33 |
| Douglas Emmett (DEI) | United States | $2.679B | 9.30 |
| Park Hotels & Resorts (PK) | United States | $2.536B | 6.12 |
| Keppel REIT (KREVF) | Singapore | $2.441B | 0.00 |
| InvenTrust Properties (IVT) | United States | $2.292B | 17.01 |
| Sunstone Hotel Investors (SHO) | United States | $2.125B | 13.21 |
| Innovative Industrial Properties (IIPR) | United States | $2.073B | 8.16 |
| CoreCivic (CXW) | United States | $1.985B | 10.72 |
| DiamondRock Hospitality (DRH) | United States | $1.713B | 8.68 |
| Getty Realty (GTY) | United States | $1.690B | 13.13 |
| Global Net Lease (GNL) | United States | $1.674B | 5.63 |
| LTC Properties (LTC) | United States | $1.578B | 12.28 |
| Empire State Realty Trust (ESRT) | United States | $1.434B | 9.05 |
| RLJ Lodging Trust (RLJ) | United States | $1.423B | 5.87 |
| Xenia Hotels & Resorts (XHR) | United States | $1.420B | 8.61 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.411B | 6.94 |
| Uniti Group (UNIT) | United States | $1.409B | 4.31 |
| Sila Realty Trust (SILA) | United States | $1.328B | 0.00 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.292B | 13.58 |
| JBG SMITH Properties (JBGS) | United States | $1.248B | 18.02 |
| NETSTREIT (NTST) | United States | $1.161B | 11.20 |
| Easterly Government Properties (DEA) | United States | $1.141B | 9.31 |
| Alexander's (ALX) | United States | $1.045B | 13.46 |
| Paramount (PGRE) | United States | $0.979B | 5.49 |
| Piedmont Office Realty Trust (PDM) | United States | $0.876B | 4.73 |
| Brandywine Realty Trust (BDN) | United States | $0.824B | 5.55 |
| Plymouth Industrial REIT (PLYM) | United States | $0.747B | 8.94 |
| Gladstone Commercial (GOOD) | United States | $0.695B | 11.00 |
| Summit Hotel Properties (INN) | United States | $0.687B | 6.67 |
| Whitestone REIT (WSR) | United States | $0.676B | 14.35 |
| CTO Realty Growth (CTO) | United States | $0.600B | 9.42 |
| Diversified Healthcare Trust (DHC) | United States | $0.581B | 26.78 |
| Global Medical REIT (GMRE) | United States | $0.564B | 9.38 |
| One Liberty Properties (OLP) | United States | $0.554B | 13.48 |
| Farmland Partners (FPI) | United States | $0.546B | 41.03 |
| Universal Health Realty Income Trust (UHT) | United States | $0.540B | 11.34 |
| Community Healthcare Trust (CHCT) | United States | $0.522B | 8.30 |
| Net Lease Office Properties (NLOP) | United States | $0.468B | 0.00 |
| Service Properties Trust (SVC) | United States | $0.445B | 2.22 |
| Hudson Pacific Properties (HPP) | United States | $0.428B | 5.51 |
| Gladstone Land (LAND) | United States | $0.403B | 23.98 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.396B | 7.43 |
| Peakstone Realty Trust (PKST) | United States | $0.391B | 3.98 |
| Postal Realty Trust (PSTL) | United States | $0.293B | 11.68 |
| FrontView REIT (FVR) | United States | $0.279B | 0.00 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.256B | 7.30 |
| Alpine Income Property Trust (PINE) | United States | $0.243B | 9.57 |
| Orion Office REIT (ONL) | United States | $0.231B | 3.58 |
| Seritage Growth Properties (SRG) | United States | $0.214B | 0.00 |
| City Office REIT (CIO) | Canada | $0.200B | 4.28 |
| Equity Commonwealth (EQC) | United States | $0.186B | 1.73 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.174B | 8.16 |
| Clipper Realty (CLPR) | United States | $0.073B | 6.65 |
| Global Self Storage (SELF) | United States | $0.057B | 14.14 |
| Mackenzie Realty Capital (MKZR) | United States | $0.027B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.016B | 1.31 |
| Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.006B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |