Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Community Healthcare Trust - 10 Year Stock Price History | CHCT

Historical daily share price chart and data for Community Healthcare Trust since 2015 adjusted for splits and dividends. The latest closing stock price for Community Healthcare Trust as of July 29, 2025 is 16.25.
  • The all-time high Community Healthcare Trust stock closing price was 40.04 on April 27, 2021.
  • The Community Healthcare Trust 52-week high stock price is 22.00, which is 35.4% above the current share price.
  • The Community Healthcare Trust 52-week low stock price is 14.76, which is 9.2% below the current share price.
  • The average Community Healthcare Trust stock price for the last 52 weeks is 17.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Community Healthcare Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.1883 17.8944 19.3350 14.5507 16.2500 -10.75%
2024 20.0901 23.1719 24.8139 14.6635 18.2071 -21.48%
2023 28.4613 29.7505 35.7666 22.3885 23.1893 -21.51%
2022 30.5464 37.0284 37.6510 24.9815 29.5442 -20.70%
2021 36.7267 34.8175 40.0353 33.4267 37.2570 4.12%
2020 32.4939 30.6228 38.2296 16.2028 35.7821 14.31%
2019 28.4269 19.7784 35.3910 19.7784 31.3020 54.97%
2018 19.1731 18.5108 22.0974 15.0701 20.1987 8.85%
2017 16.2701 14.3822 19.0060 13.2845 18.5570 29.92%
2016 12.2738 10.6103 14.3384 9.4045 14.2830 34.98%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.460B $0.116B
Community Healthcare Trust Incorporated is engaged in the acquisition of properties which are leased to hospitals, doctors, healthcare systems or other healthcare service providers. Community Healthcare Trust Incorporated is based in Franklin, United States.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $108.530B 35.16
Prologis (PLD) United States $101.812B 18.89
American Tower (AMT) United States $100.514B 20.83
Digital Realty Trust (DLR) United States $60.050B 25.33
Public Storage (PSA) United States $51.326B 17.46
Crown Castle (CCI) United States $47.609B 18.98
VICI Properties (VICI) United States $34.734B 14.35
Extra Space Storage Inc (EXR) United States $32.237B 18.62
Ventas (VTR) United States $30.160B 20.56
SBA Communications (SBAC) United States $24.598B 17.29
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.592B 9.91
W.P Carey (WPC) United States $14.168B 13.37
Alexandria Real Estate Equities (ARE) United States $13.747B 8.46
Gaming And Leisure Properties (GLPI) United States $13.092B 12.11
Lamar Advertising (LAMR) United States $12.754B 15.49
Healthpeak Properties (DOC) United States $12.071B 9.49
SEGRO (SEGXF) United Kingdom $11.635B 0.00
Omega Healthcare Investors (OHI) United States $11.318B 13.30
Host Hotels & Resorts (HST) United States $11.294B 8.10
BXP (BXP) United States $11.151B 10.13
Lineage (LINE) United States $10.076B 12.85
CubeSmart (CUBE) United States $9.492B 15.83
Rexford Industrial Realty (REXR) United States $8.897B 15.79
EastGroup Properties (EGP) United States $8.827B 19.22
NNN REIT (NNN) United States $8.010B 12.65
Vornado Realty Trust (VNO) United States $7.611B 17.02
Stag Industrial (STAG) United States $6.673B 14.60
First Industrial Realty Trust (FR) United States $6.630B 17.69
American Healthcare REIT (AHR) United States $6.072B 25.90
CareTrust REIT (CTRE) United States $5.986B 20.02
Ryman Hospitality Properties (RHP) United States $5.912B 11.02
Terreno Realty (TRNO) United States $5.873B 23.01
Healthcare Realty Trust (HR) United States $5.567B 10.15
Americold Realty Trust (COLD) United States $4.732B 11.54
Cousins Properties (CUZ) United States $4.658B 9.98
Kilroy Realty (KRC) United States $4.533B 8.48
Sabra Healthcare REIT (SBRA) United States $4.321B 12.44
SL Green Realty (SLG) United States $4.225B 10.56
National Health Investors (NHI) United States $3.331B 15.89
Highwoods Properties (HIW) United States $3.261B 8.72
COPT Defense Properties (CDP) United States $3.116B 10.49
OUTFRONT Media (OUT) United States $2.962B 9.73
Apple Hospitality REIT (APLE) United States $2.912B 7.70
Keppel REIT (KREVF) Singapore $2.757B 0.00
Four Corners Property Trust (FCPT) United States $2.661B 15.13
Douglas Emmett (DEI) United States $2.627B 9.40
Medical Properties Trust (MPW) United States $2.535B 5.94
National Storage Affiliates Trust (NSA) United States $2.411B 13.24
Park Hotels & Resorts (PK) United States $2.201B 5.53
CoreCivic (CXW) United States $2.179B 11.81
InvenTrust Properties (IVT) United States $2.163B 15.76
Smartstop Self Storage REIT Inc (SMA) United States $2.013B 0.00
Sunstone Hotel Investors (SHO) United States $1.782B 10.80
DiamondRock Hospitality (DRH) United States $1.648B 7.76
Global Net Lease (GNL) United States $1.633B 5.58
Getty Realty (GTY) United States $1.607B 11.98
LTC Properties (LTC) United States $1.593B 12.39
NETSTREIT (NTST) United States $1.556B 14.45
Innovative Industrial Properties (IIPR) United States $1.491B 6.12
JBG SMITH Properties (JBGS) United States $1.406B 29.60
Sila Realty Trust (SILA) United States $1.387B 11.54
Uniti Group (UNIT) United States $1.387B 4.12
Paramount (PGRE) United States $1.361B 8.28
Alexander & Baldwin Holdings (ALEX) United States $1.347B 12.10
Alexander's (ALX) United States $1.320B 18.11
Xenia Hotels & Resorts (XHR) United States $1.289B 7.82
Empire State Realty Trust (ESRT) United States $1.254B 8.18
Pebblebrook Hotel Trust (PEB) United States $1.251B 6.59
RLJ Lodging Trust (RLJ) United States $1.168B 4.97
Easterly Government Properties (DEA) United States $1.016B 7.72
Piedmont Realty Trust (PDM) United States $0.971B 5.38
Hudson Pacific Properties (HPP) United States $0.929B 5.21
Diversified Healthcare Trust (DHC) United States $0.823B 26.23
Brandywine Realty Trust (BDN) United States $0.700B 5.84
Plymouth Industrial REIT (PLYM) United States $0.696B 8.40
Whitestone REIT (WSR) United States $0.645B 12.43
Gladstone Commercial (GOOD) United States $0.632B 9.55
Summit Hotel Properties (INN) United States $0.612B 5.86
CTO Realty Growth (CTO) United States $0.578B 8.95
Universal Health Realty Income Trust (UHT) United States $0.557B 11.89
Peakstone Realty Trust (PKST) United States $0.508B 5.27
Net Lease Office Properties (NLOP) United States $0.500B 8.75
One Liberty Properties (OLP) United States $0.497B 11.99
Service Properties Trust (SVC) United States $0.488B 2.90
Farmland Partners (FPI) United States $0.479B 35.57
Global Medical REIT (GMRE) United States $0.469B 7.98
Claros Mortgage Trust (CMTG) United States $0.443B 12.68
Industrial Logistics Properties Trust (ILPT) United States $0.365B 8.36
Gladstone Land (LAND) United States $0.347B 25.37
Postal Realty Trust (PSTL) United States $0.343B 11.72
Chatham Lodging Trust (REIT) (CLDT) United States $0.340B 6.43
City Office REIT (CIO) Canada $0.279B 6.12
FrontView REIT (FVR) United States $0.240B 0.00
Alpine Income Property Trust (PINE) United States $0.206B 8.20
Seritage Growth Properties (SRG) United States $0.186B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.157B 11.70
Orion Office REIT (ONL) United States $0.149B 3.19
Highlands REIT (HHDS) United States $0.079B 11.00
Global Self Storage (SELF) United States $0.059B 13.02
Clipper Realty (CLPR) United States $0.059B 4.99
Ashford Hospitality Trust Inc (AHT) United States $0.038B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.48
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00