Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Community Healthcare Trust - 10 Year Stock Price History | CHCT

Historical daily share price chart and data for Community Healthcare Trust since 2015 adjusted for splits and dividends. The latest closing stock price for Community Healthcare Trust as of January 17, 2025 is 19.51.
  • The all-time high Community Healthcare Trust stock closing price was 42.24 on April 27, 2021.
  • The Community Healthcare Trust 52-week high stock price is 28.10, which is 44% above the current share price.
  • The Community Healthcare Trust 52-week low stock price is 15.06, which is 22.8% below the current share price.
  • The average Community Healthcare Trust stock price for the last 52 weeks is 21.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Community Healthcare Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 19.1645 18.8800 19.7000 18.7500 19.5100 1.56%
2024 21.1959 24.4437 26.1728 15.4770 19.2100 -21.47%
2023 30.0184 31.3759 37.7207 23.6172 24.4620 -21.49%
2022 32.2123 39.0520 39.7087 26.3415 31.1583 -20.70%
2021 38.7387 36.7342 42.2360 35.2641 39.2931 4.08%
2020 34.2957 32.3411 40.3389 17.1103 37.7519 14.20%
2019 30.0225 20.8918 37.3732 20.8918 33.0584 54.94%
2018 20.2548 19.5588 23.3414 15.9221 21.3359 8.81%
2017 17.2016 15.2134 20.0821 14.0522 19.6076 29.78%
2016 12.9915 11.2381 15.1751 9.9610 15.1084 34.80%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.551B $0.113B
Community Healthcare Trust Incorporated is engaged in the acquisition of properties which are leased to hospitals, doctors, healthcare systems or other healthcare service providers. Community Healthcare Trust Incorporated is based in Franklin, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.398B 20.62
American Tower (AMT) United States $88.967B 18.11
Welltower (WELL) United States $80.539B 31.32
Digital Realty Trust (DLR) United States $59.187B 26.95
Public Storage (PSA) United States $51.844B 17.77
Crown Castle (CCI) United States $39.575B 13.01
Extra Space Storage Inc (EXR) United States $31.925B 18.57
VICI Properties (VICI) United States $30.940B 13.04
Ventas (VTR) United States $24.709B 18.76
SBA Communications (SBAC) United States $21.893B 15.34
Alexandria Real Estate Equities (ARE) United States $17.789B 10.88
Healthpeak Properties (DOC) United States $14.534B 11.48
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.491B 10.07
Lineage (LINE) United States $13.289B 0.00
Gaming And Leisure Properties (GLPI) United States $13.185B 12.85
Lamar Advertising (LAMR) United States $12.820B 15.91
W.P Carey (WPC) United States $12.210B 11.92
Host Hotels & Resorts (HST) United States $11.925B 8.66
BXP (BXP) United States $11.572B 10.27
Omega Healthcare Investors (OHI) United States $10.085B 13.30
CubeSmart (CUBE) United States $9.354B 15.61
Rexford Industrial Realty (REXR) United States $8.673B 16.74
EastGroup Properties (EGP) United States $7.991B 19.71
Vornado Realty Trust (VNO) United States $7.885B 18.22
NNN REIT (NNN) United States $7.514B 12.00
First Industrial Realty Trust (FR) United States $6.721B 19.76
Stag Industrial (STAG) United States $6.186B 14.27
Ryman Hospitality Properties (RHP) United States $6.167B 12.27
Terreno Realty (TRNO) United States $6.105B 25.72
Americold Realty Trust (COLD) United States $6.083B 14.46
Healthcare Realty Trust (HR) United States $5.840B 10.63
Cousins Properties (CUZ) United States $4.844B 11.56
Kilroy Realty (KRC) United States $4.599B 8.74
CareTrust REIT (CTRE) United States $4.583B 18.43
SL Green Realty (SLG) United States $4.340B 9.44
American Healthcare REIT (AHR) United States $4.270B 20.36
Sabra Healthcare REIT (SBRA) United States $4.008B 12.01
Apple Hospitality REIT (APLE) United States $3.608B 9.40
COPT Defense Properties (CDP) United States $3.332B 11.69
Highwoods Properties (HIW) United States $3.204B 8.04
National Health Investors (NHI) United States $3.149B 15.76
OUTFRONT Media (OUT) United States $3.065B 10.66
Douglas Emmett (DEI) United States $2.930B 9.72
Park Hotels & Resorts (PK) United States $2.811B 6.25
National Storage Affiliates Trust (NSA) United States $2.791B 14.53
Four Corners Property Trust (FCPT) United States $2.666B 16.02
CoreCivic (CXW) United States $2.542B 13.10
Suntec Real Estate Investment Trust (SURVF) Singapore $2.500B 0.00
Medical Properties Trust (MPW) United States $2.456B 4.13
Keppel REIT (KREVF) Singapore $2.386B 0.00
Sunstone Hotel Investors (SHO) United States $2.355B 14.12
InvenTrust Properties (IVT) United States $2.234B 16.84
Innovative Industrial Properties (IIPR) United States $1.930B 7.54
DiamondRock Hospitality (DRH) United States $1.852B 9.39
Getty Realty (GTY) United States $1.694B 13.33
Global Net Lease (GNL) United States $1.665B 5.60
Pebblebrook Hotel Trust (PEB) United States $1.646B 8.09
Empire State Realty Trust (ESRT) United States $1.606B 10.03
LTC Properties (LTC) United States $1.581B 12.98
RLJ Lodging Trust (RLJ) United States $1.519B 6.27
Xenia Hotels & Resorts (XHR) United States $1.511B 9.16
Uniti Group (UNIT) United States $1.460B 4.50
Sila Realty Trust (SILA) United States $1.332B 0.00
JBG SMITH Properties (JBGS) United States $1.303B 14.28
Alexander & Baldwin Holdings (ALEX) United States $1.275B 13.40
Easterly Government Properties (DEA) United States $1.217B 9.93
NETSTREIT (NTST) United States $1.189B 11.56
Piedmont Office Realty Trust (PDM) United States $1.094B 5.76
Paramount (PGRE) United States $0.992B 5.56
Alexander's (ALX) United States $0.981B 11.91
Brandywine Realty Trust (BDN) United States $0.924B 5.57
Plymouth Industrial REIT (PLYM) United States $0.756B 9.05
Summit Hotel Properties (INN) United States $0.723B 6.88
Gladstone Commercial (GOOD) United States $0.716B 11.33
Whitestone REIT (WSR) United States $0.679B 14.42
CTO Realty Growth (CTO) United States $0.593B 9.74
Farmland Partners (FPI) United States $0.564B 45.04
One Liberty Properties (OLP) United States $0.551B 13.41
Global Medical REIT (GMRE) United States $0.532B 8.86
Universal Health Realty Income Trust (UHT) United States $0.516B 10.83
Diversified Healthcare Trust (DHC) United States $0.495B 22.78
Net Lease Office Properties (NLOP) United States $0.469B 0.00
Hudson Pacific Properties (HPP) United States $0.443B 5.41
Service Properties Trust (SVC) United States $0.433B 2.17
Chatham Lodging Trust (REIT) (CLDT) United States $0.432B 8.10
Peakstone Realty Trust (PKST) United States $0.410B 3.95
Gladstone Land (LAND) United States $0.390B 20.59
Postal Realty Trust (PSTL) United States $0.306B 12.20
FrontView REIT (FVR) United States $0.273B 0.00
Alpine Income Property Trust (PINE) United States $0.242B 10.23
Industrial Logistics Properties Trust (ILPT) United States $0.237B 6.88
Seritage Growth Properties (SRG) United States $0.221B 0.00
Orion Office REIT (ONL) United States $0.220B 3.42
City Office REIT (CIO) Canada $0.207B 4.26
Equity Commonwealth (EQC) United States $0.180B 1.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.170B 7.97
Clipper Realty (CLPR) United States $0.064B 6.20
Global Self Storage (SELF) United States $0.059B 14.50
Ashford Hospitality Trust Inc (AHT) United States $0.049B 0.00
Mackenzie Realty Capital (MKZR) United States $0.032B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.40
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00