Xenia Hotels & Resorts - 10 Year Stock Price History | XHR

Historical daily share price chart and data for Xenia Hotels & Resorts since 2015 adjusted for splits and dividends. The latest closing stock price for Xenia Hotels & Resorts as of February 20, 2025 is 14.44.
  • The all-time high Xenia Hotels & Resorts stock closing price was 21.33 on June 06, 2018.
  • The Xenia Hotels & Resorts 52-week high stock price is 16.50, which is 14.3% above the current share price.
  • The Xenia Hotels & Resorts 52-week low stock price is 12.34, which is 14.5% below the current share price.
  • The average Xenia Hotels & Resorts stock price for the last 52 weeks is 14.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xenia Hotels & Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.7636 14.7500 15.2000 14.3800 14.4400 -2.83%
2024 14.1964 13.2728 16.3500 12.4628 14.8600 11.79%
2023 12.1213 12.0850 14.2504 10.5313 13.2923 6.65%
2022 15.6086 17.2162 18.6882 12.0118 12.4632 -26.13%
2021 16.7941 13.6854 19.7409 13.4805 16.8716 19.14%
2020 10.7636 19.4692 19.4692 6.1725 14.1606 -27.70%
2019 18.1979 14.4792 20.0585 14.4017 19.5870 32.21%
2018 18.3425 17.9241 21.3296 14.0221 14.8152 -16.04%
2017 15.4512 15.1315 18.2200 12.7346 17.6462 17.52%
2016 12.0160 10.8097 15.0155 9.2045 15.0155 35.47%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.473B $1.025B
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT. The company invests primarily in premium full service, lifestyle, urban upscale hotels, lodging markets as well as leisure destinations primarily in the United States. Xenia Hotels & Resorts, Inc. is based in Orlando, Florida.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $112.734B 21.92
Welltower (WELL) United States $96.010B 34.82
American Tower (AMT) United States $88.112B 17.94
Digital Realty Trust (DLR) United States $56.262B 25.24
Public Storage (PSA) United States $52.083B 17.85
Crown Castle (CCI) United States $38.792B 12.75
Extra Space Storage Inc (EXR) United States $32.597B 18.96
VICI Properties (VICI) United States $32.131B 13.55
Ventas (VTR) United States $29.271B 20.99
SBA Communications (SBAC) United States $22.340B 15.66
Alexandria Real Estate Equities (ARE) United States $16.497B 10.06
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.442B 10.63
Healthpeak Properties (DOC) United States $13.642B 10.77
Lamar Advertising (LAMR) United States $13.511B 16.77
Gaming And Leisure Properties (GLPI) United States $13.442B 13.10
W.P Carey (WPC) United States $13.223B 12.85
Lineage (LINE) United States $12.483B 0.00
SEGRO (SEGXF) United Kingdom $12.325B 0.00
Host Hotels & Resorts (HST) United States $11.939B 8.67
BXP (BXP) United States $11.050B 9.84
Omega Healthcare Investors (OHI) United States $10.126B 12.52
EastGroup Properties (EGP) United States $9.364B 21.66
CubeSmart (CUBE) United States $9.338B 15.58
Rexford Industrial Realty (REXR) United States $9.321B 17.40
Vornado Realty Trust (VNO) United States $7.874B 18.34
NNN REIT (NNN) United States $7.665B 12.24
First Industrial Realty Trust (FR) United States $7.364B 20.99
Terreno Realty (TRNO) United States $6.683B 27.68
Stag Industrial (STAG) United States $6.569B 14.61
Ryman Hospitality Properties (RHP) United States $6.200B 12.34
Americold Realty Trust (COLD) United States $5.975B 14.20
Healthcare Realty Trust (HR) United States $5.943B 10.75
Cousins Properties (CUZ) United States $5.085B 11.27
CareTrust REIT (CTRE) United States $4.853B 17.36
SL Green Realty (SLG) United States $4.331B 8.53
American Healthcare REIT (AHR) United States $4.232B 20.18
Kilroy Realty (KRC) United States $4.030B 7.45
Sabra Healthcare REIT (SBRA) United States $3.916B 11.49
Apple Hospitality REIT (APLE) United States $3.685B 9.60
National Health Investors (NHI) United States $3.165B 15.83
Highwoods Properties (HIW) United States $3.120B 8.01
OUTFRONT Media (OUT) United States $3.070B 10.68
COPT Defense Properties (CDP) United States $3.027B 10.49
Medical Properties Trust (MPW) United States $3.014B 5.07
National Storage Affiliates Trust (NSA) United States $2.857B 14.87
Douglas Emmett (DEI) United States $2.773B 9.63
Four Corners Property Trust (FCPT) United States $2.769B 16.01
Park Hotels & Resorts (PK) United States $2.702B 6.39
InvenTrust Properties (IVT) United States $2.311B 17.15
Sunstone Hotel Investors (SHO) United States $2.282B 13.69
Keppel REIT (KREVF) Singapore $2.171B 0.00
CoreCivic (CXW) United States $2.111B 11.26
Innovative Industrial Properties (IIPR) United States $2.080B 8.19
DiamondRock Hospitality (DRH) United States $1.796B 9.11
Getty Realty (GTY) United States $1.660B 12.89
Global Net Lease (GNL) United States $1.656B 5.57
LTC Properties (LTC) United States $1.579B 12.97
Empire State Realty Trust (ESRT) United States $1.502B 9.48
Pebblebrook Hotel Trust (PEB) United States $1.499B 7.36
RLJ Lodging Trust (RLJ) United States $1.472B 6.08
Sila Realty Trust (SILA) United States $1.366B 0.00
Uniti Group (UNIT) United States $1.338B 4.12
Alexander & Baldwin Holdings (ALEX) United States $1.278B 13.43
JBG SMITH Properties (JBGS) United States $1.203B 17.37
NETSTREIT (NTST) United States $1.149B 11.18
Easterly Government Properties (DEA) United States $1.108B 9.04
Alexander's (ALX) United States $1.043B 13.45
Paramount (PGRE) United States $1.027B 5.76
Piedmont Office Realty Trust (PDM) United States $0.919B 4.97
Brandywine Realty Trust (BDN) United States $0.855B 5.76
Plymouth Industrial REIT (PLYM) United States $0.748B 8.96
Summit Hotel Properties (INN) United States $0.711B 6.76
Gladstone Commercial (GOOD) United States $0.710B 11.23
Whitestone REIT (WSR) United States $0.678B 14.40
Diversified Healthcare Trust (DHC) United States $0.649B 29.89
CTO Realty Growth (CTO) United States $0.606B 9.96
Farmland Partners (FPI) United States $0.561B 40.14
Global Medical REIT (GMRE) United States $0.560B 9.32
One Liberty Properties (OLP) United States $0.560B 13.64
Universal Health Realty Income Trust (UHT) United States $0.540B 11.33
Community Healthcare Trust (CHCT) United States $0.526B 8.36
Net Lease Office Properties (NLOP) United States $0.493B 0.00
Service Properties Trust (SVC) United States $0.443B 2.22
Hudson Pacific Properties (HPP) United States $0.436B 5.33
Gladstone Land (LAND) United States $0.417B 24.77
Chatham Lodging Trust (REIT) (CLDT) United States $0.412B 7.72
Peakstone Realty Trust (PKST) United States $0.385B 3.71
Postal Realty Trust (PSTL) United States $0.307B 12.22
FrontView REIT (FVR) United States $0.281B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.256B 7.30
Alpine Income Property Trust (PINE) United States $0.242B 9.50
Orion Office REIT (ONL) United States $0.229B 3.56
Seritage Growth Properties (SRG) United States $0.221B 0.00
City Office REIT (CIO) Canada $0.204B 4.21
Equity Commonwealth (EQC) United States $0.185B 1.72
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.176B 8.25
Clipper Realty (CLPR) United States $0.078B 7.13
Global Self Storage (SELF) United States $0.059B 14.42
Ashford Hospitality Trust Inc (AHT) United States $0.049B 0.00
Mackenzie Realty Capital (MKZR) United States $0.031B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.30
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00