Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Xenia Hotels & Resorts - 10 Year Stock Price History | XHR

Historical daily share price chart and data for Xenia Hotels & Resorts since 2015 adjusted for splits and dividends. The latest closing stock price for Xenia Hotels & Resorts as of June 02, 2025 is 11.91.
  • The all-time high Xenia Hotels & Resorts stock closing price was 20.88 on June 06, 2018.
  • The Xenia Hotels & Resorts 52-week high stock price is 16.50, which is 38.5% above the current share price.
  • The Xenia Hotels & Resorts 52-week low stock price is 8.55, which is 28.2% below the current share price.
  • The average Xenia Hotels & Resorts stock price for the last 52 weeks is 13.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Xenia Hotels & Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.6218 14.5751 15.0198 9.2200 11.9100 -18.89%
2024 13.9157 13.0072 16.0278 12.2134 14.6838 12.72%
2023 11.8745 11.8365 13.9574 10.3174 13.0263 6.71%
2022 15.2876 16.8633 18.3050 11.7624 12.2069 -26.13%
2021 16.4498 13.4048 19.3362 13.2041 16.5256 19.14%
2020 10.5454 19.0830 19.0830 6.0501 13.8702 -27.75%
2019 17.8302 14.1787 19.6492 14.1028 19.1985 32.33%
2018 17.9530 17.5354 20.8779 13.7275 14.5077 -15.96%
2017 15.1110 14.7922 17.8226 12.4490 17.2635 17.61%
2016 11.7378 10.5504 14.6788 8.9837 14.6788 35.68%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.176B $1.039B
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT. The company invests primarily in premium full service, lifestyle, urban upscale hotels, lodging markets as well as leisure destinations primarily in the United States. Xenia Hotels & Resorts, Inc. is based in Orlando, Florida.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $101.506B 34.57
Prologis (PLD) United States $100.912B 19.11
American Tower (AMT) United States $100.233B 20.39
Digital Realty Trust (DLR) United States $58.171B 25.33
Public Storage (PSA) United States $54.343B 18.48
Crown Castle (CCI) United States $43.498B 15.71
VICI Properties (VICI) United States $33.572B 13.87
Extra Space Storage Inc (EXR) United States $32.466B 18.75
Ventas (VTR) United States $28.924B 19.72
SBA Communications (SBAC) United States $24.828B 17.45
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.391B 10.45
W.P Carey (WPC) United States $13.636B 13.16
Gaming And Leisure Properties (GLPI) United States $12.785B 12.24
Lamar Advertising (LAMR) United States $12.328B 14.98
Healthpeak Properties (DOC) United States $12.095B 9.57
Alexandria Real Estate Equities (ARE) United States $12.040B 7.39
SEGRO (SEGXF) United Kingdom $11.770B 0.00
Omega Healthcare Investors (OHI) United States $10.725B 12.60
Host Hotels & Resorts (HST) United States $10.711B 7.68
BXP (BXP) United States $10.701B 9.64
CubeSmart (CUBE) United States $9.859B 16.44
Lineage (LINE) United States $9.834B 12.54
EastGroup Properties (EGP) United States $8.963B 20.20
Rexford Industrial Realty (REXR) United States $8.360B 14.78
NNN REIT (NNN) United States $7.856B 12.40
Vornado Realty Trust (VNO) United States $7.244B 16.20
Stag Industrial (STAG) United States $6.720B 14.82
First Industrial Realty Trust (FR) United States $6.553B 18.13
Terreno Realty (TRNO) United States $5.844B 22.90
Ryman Hospitality Properties (RHP) United States $5.817B 10.85
American Healthcare REIT (AHR) United States $5.590B 23.84
CareTrust REIT (CTRE) United States $5.551B 18.56
Healthcare Realty Trust (HR) United States $5.046B 9.21
Cousins Properties (CUZ) United States $4.720B 10.11
Americold Realty Trust (COLD) United States $4.686B 11.43
Sabra Healthcare REIT (SBRA) United States $4.159B 11.97
SL Green Realty (SLG) United States $4.092B 9.52
Kilroy Realty (KRC) United States $3.816B 7.18
National Health Investors (NHI) United States $3.361B 16.03
Highwoods Properties (HIW) United States $3.261B 8.50
COPT Defense Properties (CDP) United States $3.131B 10.71
Apple Hospitality REIT (APLE) United States $2.772B 7.33
Four Corners Property Trust (FCPT) United States $2.771B 15.85
OUTFRONT Media (OUT) United States $2.753B 9.04
Medical Properties Trust (MPW) United States $2.692B 6.31
National Storage Affiliates Trust (NSA) United States $2.650B 14.56
Keppel REIT (KREVF) Singapore $2.487B 0.00
CoreCivic (CXW) United States $2.393B 12.97
Douglas Emmett (DEI) United States $2.379B 8.51
InvenTrust Properties (IVT) United States $2.172B 15.91
Park Hotels & Resorts (PK) United States $2.029B 5.10
Smartstop Self Storage REIT Inc (SMA) United States $2.027B 0.00
Sunstone Hotel Investors (SHO) United States $1.766B 10.70
Global Net Lease (GNL) United States $1.761B 6.02
LTC Properties (LTC) United States $1.620B 12.60
Getty Realty (GTY) United States $1.612B 12.32
DiamondRock Hospitality (DRH) United States $1.564B 7.36
Innovative Industrial Properties (IIPR) United States $1.520B 6.24
Sila Realty Trust (SILA) United States $1.367B 11.37
Paramount (PGRE) United States $1.329B 8.08
NETSTREIT (NTST) United States $1.306B 12.48
Alexander & Baldwin Holdings (ALEX) United States $1.304B 13.49
Empire State Realty Trust (ESRT) United States $1.302B 8.31
JBG SMITH Properties (JBGS) United States $1.284B 27.47
Alexander's (ALX) United States $1.169B 16.04
RLJ Lodging Trust (RLJ) United States $1.098B 4.67
Pebblebrook Hotel Trust (PEB) United States $1.075B 5.52
Uniti Group (UNIT) United States $1.058B 3.15
Easterly Government Properties (DEA) United States $0.969B 7.37
Piedmont Office Realty Trust (PDM) United States $0.916B 5.04
Diversified Healthcare Trust (DHC) United States $0.762B 24.31
Plymouth Industrial REIT (PLYM) United States $0.735B 8.87
Brandywine Realty Trust (BDN) United States $0.723B 5.50
Gladstone Commercial (GOOD) United States $0.668B 10.10
Whitestone REIT (WSR) United States $0.630B 12.14
CTO Realty Growth (CTO) United States $0.607B 9.36
Universal Health Realty Income Trust (UHT) United States $0.556B 11.70
One Liberty Properties (OLP) United States $0.533B 12.85
Farmland Partners (FPI) United States $0.527B 40.93
Summit Hotel Properties (INN) United States $0.488B 4.68
Community Healthcare Trust (CHCT) United States $0.464B 7.51
Peakstone Realty Trust (PKST) United States $0.462B 4.79
Net Lease Office Properties (NLOP) United States $0.460B 8.05
Global Medical REIT (GMRE) United States $0.424B 7.20
Service Properties Trust (SVC) United States $0.380B 2.26
Gladstone Land (LAND) United States $0.357B 26.11
Claros Mortgage Trust (CMTG) United States $0.352B 10.08
Chatham Lodging Trust (REIT) (CLDT) United States $0.348B 6.58
Postal Realty Trust (PSTL) United States $0.334B 11.41
Hudson Pacific Properties (HPP) United States $0.264B 3.98
Alpine Income Property Trust (PINE) United States $0.220B 8.77
FrontView REIT (FVR) United States $0.216B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.215B 5.51
City Office REIT (CIO) Canada $0.200B 4.38
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.160B 11.90
Seritage Growth Properties (SRG) United States $0.156B 0.00
Orion Office REIT (ONL) United States $0.106B 2.27
Clipper Realty (CLPR) United States $0.068B 5.75
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.064B 14.15
Ashford Hospitality Trust Inc (AHT) United States $0.034B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.30
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.015B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00