Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Xenia Hotels & Resorts - 9 Year Stock Price History | XHR

Historical daily share price chart and data for Xenia Hotels & Resorts since 2015 adjusted for splits and dividends. The latest closing stock price for Xenia Hotels & Resorts as of November 14, 2024 is 15.00.
  • The all-time high Xenia Hotels & Resorts stock closing price was 21.33 on June 06, 2018.
  • The Xenia Hotels & Resorts 52-week high stock price is 15.84, which is 5.6% above the current share price.
  • The Xenia Hotels & Resorts 52-week low stock price is 12.04, which is 19.7% below the current share price.
  • The average Xenia Hotels & Resorts stock price for the last 52 weeks is 14.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Xenia Hotels & Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.0163 13.2728 15.4100 12.4628 15.0000 12.85%
2023 12.1213 12.0850 14.2504 10.5313 13.2923 6.65%
2022 15.6086 17.2162 18.6882 12.0118 12.4632 -26.13%
2021 16.7941 13.6854 19.7409 13.4805 16.8716 19.14%
2020 10.7636 19.4692 19.4692 6.1725 14.1606 -27.70%
2019 18.1979 14.4792 20.0585 14.4017 19.5870 32.21%
2018 18.3425 17.9241 21.3296 14.0221 14.8152 -16.04%
2017 15.4512 15.1315 18.2200 12.7346 17.6462 17.52%
2016 12.0160 10.8097 15.0155 9.2045 15.0155 35.47%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.504B $1.025B
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT. The company invests primarily in premium full service, lifestyle, urban upscale hotels, lodging markets as well as leisure destinations primarily in the United States. Xenia Hotels & Resorts, Inc. is based in Orlando, Florida.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.047B 21.36
American Tower (AMT) United States $91.799B 18.69
Welltower (WELL) United States $84.698B 32.94
Digital Realty Trust (DLR) United States $59.599B 27.14
Public Storage (PSA) United States $58.663B 20.11
Crown Castle (CCI) United States $45.111B 14.83
Extra Space Storage Inc (EXR) United States $34.884B 20.29
Iron Mountain (IRM) United States $33.713B 25.99
VICI Properties (VICI) United States $33.386B 14.08
Ventas (VTR) United States $26.681B 20.25
SBA Communications (SBAC) United States $23.772B 16.66
Alexandria Real Estate Equities (ARE) United States $18.451B 11.28
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.792B 11.03
Healthpeak Properties (DOC) United States $14.590B 11.52
Lineage (LINE) United States $14.511B 0.00
Gaming And Leisure Properties (GLPI) United States $13.497B 13.15
Lamar Advertising (LAMR) United States $12.933B 16.06
BXP (BXP) United States $12.416B 11.01
W.P Carey (WPC) United States $12.205B 11.92
Host Hotels & Resorts (HST) United States $12.065B 8.76
CubeSmart (CUBE) United States $10.930B 18.24
Omega Healthcare Investors (OHI) United States $10.806B 14.25
Rexford Industrial Realty (REXR) United States $9.343B 18.03
EastGroup Properties (EGP) United States $8.514B 21.00
NNN REIT (NNN) United States $7.914B 12.64
Vornado Realty Trust (VNO) United States $7.742B 17.89
First Industrial Realty Trust (FR) United States $6.940B 20.41
Ryman Hospitality Properties (RHP) United States $6.674B 13.28
Stag Industrial (STAG) United States $6.598B 15.21
Americold Realty Trust (COLD) United States $6.203B 14.74
Healthcare Realty Trust (HR) United States $6.198B 11.28
Terreno Realty (TRNO) United States $6.050B 25.49
CareTrust REIT (CTRE) United States $5.200B 20.92
SL Green Realty (SLG) United States $4.987B 10.85
Cousins Properties (CUZ) United States $4.663B 11.57
Kilroy Realty (KRC) United States $4.580B 8.70
Sabra Healthcare REIT (SBRA) United States $4.301B 12.89
Apple Hospitality REIT (APLE) United States $3.719B 9.69
American Healthcare REIT (AHR) United States $3.578B 19.84
National Health Investors (NHI) United States $3.531B 17.67
COPT Defense Properties (CDP) United States $3.371B 11.82
Highwoods Properties (HIW) United States $3.357B 8.42
National Storage Affiliates Trust (NSA) United States $3.288B 17.11
Douglas Emmett (DEI) United States $3.079B 10.22
Park Hotels & Resorts (PK) United States $2.991B 6.65
OUTFRONT Media (OUT) United States $2.971B 10.34
Innovative Industrial Properties (IIPR) United States $2.896B 11.32
Four Corners Property Trust (FCPT) United States $2.730B 16.41
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Medical Properties Trust (MPW) United States $2.588B 4.35
Keppel REIT (KREVF) Singapore $2.496B 0.00
CoreCivic (CXW) United States $2.355B 12.14
InvenTrust Properties (IVT) United States $2.326B 17.53
Equity Commonwealth (EQC) United States $2.155B 20.08
Sunstone Hotel Investors (SHO) United States $2.029B 12.17
DiamondRock Hospitality (DRH) United States $1.839B 9.33
Empire State Realty Trust (ESRT) United States $1.766B 11.03
Getty Realty (GTY) United States $1.735B 13.65
LTC Properties (LTC) United States $1.729B 14.20
Global Net Lease (GNL) United States $1.679B 5.64
RLJ Lodging Trust (RLJ) United States $1.473B 6.08
Pebblebrook Hotel Trust (PEB) United States $1.459B 7.17
Alexander & Baldwin Holdings (ALEX) United States $1.402B 14.73
Uniti Group (UNIT) United States $1.365B 4.20
Sila Realty Trust (SILA) United States $1.344B 0.00
JBG SMITH Properties (JBGS) United States $1.282B 14.06
Easterly Government Properties (DEA) United States $1.274B 10.40
NETSTREIT (NTST) United States $1.260B 12.26
Piedmont Office Realty Trust (PDM) United States $1.171B 6.17
Paramount (PGRE) United States $1.048B 5.88
Brandywine Realty Trust (BDN) United States $0.898B 5.42
Plymouth Industrial REIT (PLYM) United States $0.834B 9.99
Gladstone Commercial (GOOD) United States $0.740B 11.71
Whitestone REIT (WSR) United States $0.726B 15.42
Summit Hotel Properties (INN) United States $0.671B 6.38
Diversified Healthcare Trust (DHC) United States $0.608B 28.00
One Liberty Properties (OLP) United States $0.607B 14.78
Farmland Partners (FPI) United States $0.587B 46.85
CTO Realty Growth (CTO) United States $0.585B 9.62
Global Medical REIT (GMRE) United States $0.577B 9.59
Universal Health Realty Income Trust (UHT) United States $0.563B 11.82
Community Healthcare Trust (CHCT) United States $0.526B 8.16
Hudson Pacific Properties (HPP) United States $0.520B 6.34
FrontView REIT (FVR) United States $0.497B 0.00
Peakstone Realty Trust (PKST) United States $0.464B 4.47
Net Lease Office Properties (NLOP) United States $0.457B 0.00
Service Properties Trust (SVC) United States $0.452B 2.26
Gladstone Land (LAND) United States $0.434B 22.92
Chatham Lodging Trust (REIT) (CLDT) United States $0.433B 8.13
Postal Realty Trust (PSTL) United States $0.326B 12.97
Alpine Income Property Trust (PINE) United States $0.252B 10.63
Industrial Logistics Properties Trust (ILPT) United States $0.239B 6.96
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.222B 10.44
Seritage Growth Properties (SRG) United States $0.219B 0.00
Orion Office REIT (ONL) United States $0.214B 3.33
City Office REIT (CIO) Canada $0.196B 4.04
Clipper Realty (CLPR) United States $0.085B 8.28
Global Self Storage (SELF) United States $0.058B 14.28
Ashford Hospitality Trust Inc (AHT) United States $0.052B 0.00
Creative Media & Community Trust (CMCT) United States $0.024B 0.00
Sotherly Hotels (SOHO) United States $0.021B 1.67
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.47
Granite Real Estate (GRP.U) Canada $0.000B 0.00