Alexander's - 52 Year Stock Price History | ALX
Historical daily share price chart and data for Alexander's since 1973 adjusted for splits and dividends. The latest closing stock price for Alexander's as of May 23, 2025 is 213.97.
- The all-time high Alexander's stock closing price was 255.47 on January 23, 2015.
- The Alexander's 52-week high stock price is 251.63, which is 17.6% above the current share price.
- The Alexander's 52-week low stock price is 184.76, which is 13.7% below the current share price.
- The average Alexander's stock price for the last 52 weeks is 216.71.
| Alexander's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 199.6238 | 187.8660 | 222.1700 | 177.7360 | 213.9700 | 11.71% |
| 2024 | 204.1893 | 191.2030 | 231.3380 | 185.1090 | 191.5420 | 1.40% |
| 2023 | 163.7610 | 178.8120 | 195.1760 | 132.4510 | 188.9040 | 6.35% |
| 2022 | 187.6962 | 200.2150 | 206.1560 | 160.9430 | 177.6170 | -9.12% |
| 2021 | 198.4072 | 192.2170 | 219.7560 | 186.0470 | 195.4320 | 0.20% |
| 2020 | 186.6419 | 216.1020 | 232.5210 | 152.6970 | 195.0440 | -10.24% |
| 2019 | 229.7855 | 188.0660 | 252.4510 | 188.0660 | 217.3060 | 14.13% |
| 2018 | 219.8269 | 236.9530 | 239.4360 | 184.9490 | 190.4100 | -19.06% |
| 2017 | 245.9267 | 240.7270 | 254.2310 | 233.3220 | 235.2420 | -3.48% |
| 2016 | 223.7434 | 207.7360 | 252.7050 | 196.2090 | 243.7140 | 15.76% |
| 2015 | 222.2064 | 233.4970 | 255.4660 | 194.2640 | 210.5360 | -9.16% |
| 2014 | 196.9187 | 167.1620 | 239.6680 | 165.4370 | 231.7590 | 37.19% |
| 2013 | 155.8794 | 167.2050 | 176.5650 | 136.0230 | 168.9280 | 3.37% |
| 2012 | 148.0552 | 130.0450 | 167.1980 | 122.5440 | 163.4160 | 26.35% |
| 2011 | 136.6492 | 142.5290 | 158.4750 | 115.5440 | 129.3350 | -7.57% |
| 2010 | 110.0582 | 99.9391 | 142.5290 | 90.2011 | 139.9330 | 38.50% |
| 2009 | 81.8937 | 82.9656 | 106.7730 | 43.8310 | 101.0380 | 19.43% |
| 2008 | 109.4295 | 118.0310 | 139.0020 | 54.5415 | 84.6019 | -26.39% |
| 2007 | 129.3422 | 137.4730 | 152.0330 | 109.8680 | 114.9400 | -15.82% |
| 2006 | 96.4326 | 79.6399 | 144.7350 | 76.4772 | 136.5460 | 70.94% |
| 2005 | 81.3873 | 69.4685 | 93.7093 | 69.4685 | 79.8807 | 14.19% |
| 2004 | 56.1264 | 40.9132 | 74.8405 | 40.9132 | 69.9566 | 72.47% |
| 2003 | 28.0695 | 21.0065 | 40.6724 | 20.2549 | 40.5618 | 93.12% |
| 2002 | 21.0600 | 18.4816 | 25.2983 | 18.1562 | 21.0032 | 13.44% |
| 2001 | 20.5604 | 22.1055 | 24.2001 | 18.3514 | 18.5141 | -15.94% |
| 2000 | 23.9591 | 25.5423 | 26.7218 | 20.6616 | 22.0241 | -14.32% |
| 1999 | 23.9653 | 25.4609 | 27.3522 | 21.4750 | 25.7050 | 1.04% |
| 1998 | 27.6186 | 29.1825 | 30.9721 | 23.6307 | 25.4406 | -13.90% |
| 1997 | 24.5800 | 25.7456 | 30.0163 | 20.3362 | 29.5485 | 14.77% |
| 1996 | 23.0145 | 22.6545 | 25.9083 | 21.2717 | 25.7456 | 13.85% |
| 1995 | 18.6454 | 17.0011 | 22.6545 | 16.2283 | 22.6139 | 31.44% |
| 1994 | 17.5579 | 19.5228 | 19.5228 | 15.9029 | 17.2044 | -12.96% |
| 1993 | 17.8325 | 14.5201 | 21.1090 | 12.8525 | 19.7668 | 27.22% |
| 1992 | 7.5383 | 7.9311 | 16.4723 | 2.8064 | 15.5369 | 96.91% |
| 1991 | 9.4850 | 7.3617 | 11.9984 | 6.4262 | 7.8905 | 6.59% |
| 1990 | 12.3826 | 18.1806 | 18.1806 | 6.7923 | 7.4024 | -59.01% |
| 1989 | 20.2694 | 22.0445 | 23.1019 | 16.3910 | 18.0586 | -17.78% |
| 1988 | 17.7753 | 13.1779 | 24.9729 | 13.1779 | 21.9631 | 68.22% |
| 1987 | 14.4371 | 13.0559 | 19.0347 | 11.3069 | 13.0559 | 1.58% |
| 1986 | 12.8951 | 12.1204 | 15.5369 | 11.2256 | 12.8525 | 1.61% |
| 1985 | 8.1571 | 6.7110 | 13.9100 | 6.7110 | 12.6491 | 89.63% |
| 1984 | 7.5487 | 5.2874 | 9.1106 | 5.2874 | 6.6703 | 25.19% |
| 1983 | 4.9008 | 3.2131 | 5.8568 | 3.2131 | 5.3281 | 70.13% |
| 1982 | 3.0813 | 3.3351 | 4.1079 | 2.4403 | 3.1318 | -4.94% |
| 1981 | 4.3986 | 4.2706 | 5.8162 | 3.1318 | 3.2945 | -22.11% |
| 1980 | 2.6573 | 1.9410 | 5.1247 | 1.6170 | 4.2299 | 113.64% |
| 1979 | 2.1371 | 1.9816 | 2.7944 | 1.7906 | 1.9799 | 7.91% |
| 1978 | 1.9141 | 1.7842 | 2.3089 | 1.5119 | 1.8348 | 2.84% |
| 1977 | 1.7714 | 2.0291 | 2.2040 | 1.5043 | 1.7842 | -10.53% |
| 1976 | 1.8983 | 1.8541 | 2.5188 | 1.5393 | 1.9941 | 7.55% |
| 1975 | 1.4829 | 0.7347 | 2.2040 | 0.6997 | 1.8541 | 164.98% |
| 1974 | 1.1590 | 0.9795 | 2.1340 | 0.5947 | 0.6997 | -28.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $1.103B | $0.226B |
| Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $98.435B | 20.03 |
| Prologis (PLD) | United States | $97.516B | 18.47 |
| Welltower (WELL) | United States | $96.065B | 32.72 |
| Digital Realty Trust (DLR) | United States | $56.564B | 24.63 |
| Public Storage (PSA) | United States | $51.889B | 17.65 |
| Crown Castle (CCI) | United States | $43.511B | 15.71 |
| VICI Properties (VICI) | United States | $32.969B | 13.62 |
| Extra Space Storage Inc (EXR) | United States | $30.724B | 17.74 |
| Ventas (VTR) | United States | $28.725B | 19.58 |
| SBA Communications (SBAC) | United States | $24.528B | 17.24 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.029B | 10.21 |
| W.P Carey (WPC) | United States | $13.187B | 12.73 |
| Gaming And Leisure Properties (GLPI) | United States | $12.651B | 12.11 |
| SEGRO (SEGXF) | United Kingdom | $12.176B | 0.00 |
| Alexandria Real Estate Equities (ARE) | United States | $11.869B | 7.28 |
| Lamar Advertising (LAMR) | United States | $11.740B | 14.26 |
| Healthpeak Properties (DOC) | United States | $11.685B | 9.24 |
| Lineage (LINE) | United States | $10.433B | 13.31 |
| Omega Healthcare Investors (OHI) | United States | $10.418B | 12.24 |
| Host Hotels & Resorts (HST) | United States | $10.288B | 7.38 |
| BXP (BXP) | United States | $10.233B | 9.22 |
| CubeSmart (CUBE) | United States | $9.408B | 15.69 |
| EastGroup Properties (EGP) | United States | $8.717B | 19.64 |
| Rexford Industrial Realty (REXR) | United States | $8.175B | 14.45 |
| NNN REIT (NNN) | United States | $7.708B | 12.17 |
| Vornado Realty Trust (VNO) | United States | $7.135B | 15.95 |
| First Industrial Realty Trust (FR) | United States | $6.419B | 17.76 |
| Stag Industrial (STAG) | United States | $6.395B | 14.10 |
| Terreno Realty (TRNO) | United States | $5.741B | 22.49 |
| Ryman Hospitality Properties (RHP) | United States | $5.722B | 10.67 |
| CareTrust REIT (CTRE) | United States | $5.429B | 18.15 |
| American Healthcare REIT (AHR) | United States | $5.420B | 23.12 |
| Healthcare Realty Trust (HR) | United States | $5.036B | 9.19 |
| Americold Realty Trust (COLD) | United States | $4.874B | 11.89 |
| Cousins Properties (CUZ) | United States | $4.487B | 9.61 |
| Sabra Healthcare REIT (SBRA) | United States | $4.066B | 11.70 |
| SL Green Realty (SLG) | United States | $3.938B | 9.16 |
| Kilroy Realty (KRC) | United States | $3.727B | 7.02 |
| National Health Investors (NHI) | United States | $3.368B | 16.07 |
| Highwoods Properties (HIW) | United States | $3.127B | 8.15 |
| COPT Defense Properties (CDP) | United States | $3.046B | 10.42 |
| Apple Hospitality REIT (APLE) | United States | $2.755B | 7.28 |
| Medical Properties Trust (MPW) | United States | $2.740B | 6.42 |
| Four Corners Property Trust (FCPT) | United States | $2.713B | 15.52 |
| OUTFRONT Media (OUT) | United States | $2.628B | 8.63 |
| National Storage Affiliates Trust (NSA) | United States | $2.585B | 14.20 |
| Keppel REIT (KREVF) | Singapore | $2.487B | 0.00 |
| CoreCivic (CXW) | United States | $2.445B | 13.25 |
| Douglas Emmett (DEI) | United States | $2.363B | 8.45 |
| InvenTrust Properties (IVT) | United States | $2.123B | 15.55 |
| Park Hotels & Resorts (PK) | United States | $2.051B | 5.16 |
| Smartstop Self Storage REIT Inc (SMA) | United States | $2.026B | 0.00 |
| Global Net Lease (GNL) | United States | $1.729B | 5.91 |
| Sunstone Hotel Investors (SHO) | United States | $1.720B | 10.42 |
| LTC Properties (LTC) | United States | $1.601B | 12.45 |
| Getty Realty (GTY) | United States | $1.572B | 12.02 |
| Innovative Industrial Properties (IIPR) | United States | $1.556B | 6.38 |
| DiamondRock Hospitality (DRH) | United States | $1.543B | 7.26 |
| Sila Realty Trust (SILA) | United States | $1.343B | 11.17 |
| NETSTREIT (NTST) | United States | $1.265B | 12.09 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.264B | 13.07 |
| Paramount (PGRE) | United States | $1.256B | 7.64 |
| Empire State Realty Trust (ESRT) | United States | $1.225B | 7.82 |
| JBG SMITH Properties (JBGS) | United States | $1.202B | 25.70 |
| Xenia Hotels & Resorts (XHR) | United States | $1.151B | 6.98 |
| RLJ Lodging Trust (RLJ) | United States | $1.085B | 4.61 |
| Uniti Group (UNIT) | United States | $1.080B | 3.21 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.076B | 5.53 |
| Easterly Government Properties (DEA) | United States | $0.941B | 7.15 |
| Piedmont Office Realty Trust (PDM) | United States | $0.802B | 4.42 |
| Plymouth Industrial REIT (PLYM) | United States | $0.729B | 8.79 |
| Diversified Healthcare Trust (DHC) | United States | $0.726B | 23.15 |
| Brandywine Realty Trust (BDN) | United States | $0.718B | 5.46 |
| Gladstone Commercial (GOOD) | United States | $0.637B | 9.63 |
| Whitestone REIT (WSR) | United States | $0.617B | 11.88 |
| CTO Realty Growth (CTO) | United States | $0.585B | 9.01 |
| Universal Health Realty Income Trust (UHT) | United States | $0.525B | 11.05 |
| One Liberty Properties (OLP) | United States | $0.509B | 12.27 |
| Farmland Partners (FPI) | United States | $0.497B | 38.61 |
| Summit Hotel Properties (INN) | United States | $0.470B | 4.51 |
| Net Lease Office Properties (NLOP) | United States | $0.457B | 7.35 |
| Community Healthcare Trust (CHCT) | United States | $0.454B | 7.34 |
| Peakstone Realty Trust (PKST) | United States | $0.440B | 4.56 |
| Global Medical REIT (GMRE) | United States | $0.412B | 7.00 |
| Service Properties Trust (SVC) | United States | $0.368B | 2.19 |
| Gladstone Land (LAND) | United States | $0.344B | 25.13 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.338B | 6.40 |
| Postal Realty Trust (PSTL) | United States | $0.312B | 10.65 |
| Hudson Pacific Properties (HPP) | United States | $0.271B | 4.09 |
| FrontView REIT (FVR) | United States | $0.215B | 0.00 |
| Alpine Income Property Trust (PINE) | United States | $0.211B | 8.41 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.205B | 5.25 |
| City Office REIT (CIO) | Canada | $0.192B | 4.20 |
| Seritage Growth Properties (SRG) | United States | $0.159B | 0.00 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.139B | 10.35 |
| Orion Office REIT (ONL) | United States | $0.097B | 2.08 |
| Clipper Realty (CLPR) | United States | $0.064B | 5.40 |
| Global Self Storage (SELF) | United States | $0.063B | 13.93 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.035B | 0.00 |
| Medalist Diversified REIT (MDRR) | United States | $0.016B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.016B | 1.30 |
| Mackenzie Realty Capital (MKZR) | United States | $0.014B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.006B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |