Alexander's - 40 Year Stock Price History | ALX

Historical daily share price chart and data for Alexander's since 1984 adjusted for splits and dividends. The latest closing stock price for Alexander's as of December 20, 2024 is 202.89.
  • The all-time high Alexander's stock closing price was 269.92 on January 23, 2015.
  • The Alexander's 52-week high stock price is 251.63, which is 24% above the current share price.
  • The Alexander's 52-week low stock price is 198.70, which is 2.1% below the current share price.
  • The average Alexander's stock price for the last 52 weeks is 222.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alexander's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 213.5447 199.5187 241.6755 193.2223 202.8900 2.93%
2023 170.9581 186.7275 203.8005 138.2824 197.1190 6.28%
2022 196.0086 209.1371 215.3300 168.1056 185.4800 -9.14%
2021 207.3235 200.8170 229.6520 194.3382 204.1414 0.18%
2020 194.9960 225.7429 242.8942 159.5375 203.7706 -10.23%
2019 240.9643 198.8299 263.7115 198.8299 227.0004 12.76%
2018 232.3980 250.4897 253.1110 195.5336 201.3071 -19.05%
2017 259.9396 254.3725 268.6837 246.6513 248.6805 -3.44%
2016 236.4075 219.4548 266.9943 207.3191 257.5278 15.79%
2015 234.7454 246.7129 269.9245 205.1982 222.4137 -9.17%
2014 208.0741 176.6215 253.2328 174.7988 244.8757 37.19%
2013 164.6961 176.6488 186.5573 143.7243 178.4875 3.38%
2012 156.1743 137.2028 176.3253 129.2891 172.6458 26.52%
2011 144.2043 150.4216 167.2438 121.9368 136.4542 -7.60%
2010 116.1680 105.4826 150.4216 95.2045 147.6813 38.48%
2009 86.4365 87.5677 112.6956 46.2623 106.6422 19.43%
2008 115.2645 124.2628 146.3407 57.5669 89.2947 -26.21%
2007 136.1708 144.7306 160.0601 115.6680 121.0085 -15.82%
2006 101.5236 83.8444 152.3765 80.5148 143.7544 70.94%
2005 85.6861 73.1361 98.6566 73.1361 84.0979 14.19%
2004 59.0896 43.0732 78.7917 43.0732 73.6499 72.47%
2003 29.5508 22.1155 42.8197 21.3242 42.7032 93.12%
2002 22.1719 19.4573 26.6339 19.1147 22.1121 13.44%
2001 21.6459 23.2734 25.4794 19.3203 19.4915 -15.94%
2000 25.2251 26.8908 28.1343 21.7524 23.1877 -14.32%
1999 25.2405 26.8051 28.7954 22.9308 27.0621 1.04%
1998 29.0761 30.7240 32.6081 24.8800 26.7846 -13.90%
1997 25.8856 27.1066 31.6010 21.4099 31.1077 14.78%
1996 24.2287 23.8489 27.2744 22.3964 27.1032 13.84%
1995 19.6291 17.9432 23.8523 17.0868 23.8078 31.43%
1994 18.4848 20.5535 20.5535 16.7442 18.1145 -12.95%
1993 18.7736 15.2884 22.2251 13.5310 20.8104 27.23%
1992 7.9371 8.3516 17.3437 2.9546 16.3571 96.91%
1991 9.9868 7.7521 12.6335 6.7655 8.3070 6.59%
1990 13.0333 19.1421 19.1421 7.1526 7.7932 -59.01%
1989 21.3395 23.2083 24.3216 17.2581 19.0120 -17.78%
1988 18.7138 13.8736 26.2913 13.8736 23.1226 68.25%
1987 15.1993 13.7434 20.0396 11.9039 13.7434 1.57%
1986 13.5760 12.7603 16.3571 11.8182 13.5310 1.62%
1985 8.5878 7.0635 14.6443 7.0635 13.3152 89.61%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.036B $0.225B
Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $95.692B 19.46
American Tower (AMT) United States $85.855B 17.48
Welltower (WELL) United States $77.612B 30.18
Digital Realty Trust (DLR) United States $59.234B 26.97
Public Storage (PSA) United States $52.095B 17.86
Crown Castle (CCI) United States $39.401B 12.95
Extra Space Storage Inc (EXR) United States $31.162B 18.13
VICI Properties (VICI) United States $30.350B 12.80
Ventas (VTR) United States $24.650B 18.71
SBA Communications (SBAC) United States $21.888B 15.34
Alexandria Real Estate Equities (ARE) United States $17.331B 10.60
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.480B 10.12
Healthpeak Properties (DOC) United States $14.073B 11.12
Lineage (LINE) United States $13.378B 0.00
Gaming And Leisure Properties (GLPI) United States $12.918B 12.59
Host Hotels & Resorts (HST) United States $12.722B 9.24
Lamar Advertising (LAMR) United States $12.589B 15.63
W.P Carey (WPC) United States $11.872B 11.59
BXP (BXP) United States $11.801B 10.47
Omega Healthcare Investors (OHI) United States $10.212B 13.46
CubeSmart (CUBE) United States $9.648B 16.10
Rexford Industrial Realty (REXR) United States $8.455B 16.32
EastGroup Properties (EGP) United States $7.992B 19.71
Vornado Realty Trust (VNO) United States $7.914B 18.29
NNN REIT (NNN) United States $7.567B 12.08
First Industrial Realty Trust (FR) United States $6.714B 19.74
Ryman Hospitality Properties (RHP) United States $6.338B 12.61
Stag Industrial (STAG) United States $6.184B 14.26
Americold Realty Trust (COLD) United States $6.106B 14.51
Healthcare Realty Trust (HR) United States $5.982B 10.89
Terreno Realty (TRNO) United States $5.883B 24.79
Cousins Properties (CUZ) United States $4.782B 11.41
Kilroy Realty (KRC) United States $4.781B 9.08
CareTrust REIT (CTRE) United States $4.691B 18.87
SL Green Realty (SLG) United States $4.484B 9.76
American Healthcare REIT (AHR) United States $4.247B 20.25
Sabra Healthcare REIT (SBRA) United States $4.013B 12.03
Apple Hospitality REIT (APLE) United States $3.745B 9.76
COPT Defense Properties (CDP) United States $3.506B 12.30
Highwoods Properties (HIW) United States $3.189B 8.00
National Health Investors (NHI) United States $3.173B 15.88
Park Hotels & Resorts (PK) United States $3.065B 6.81
Douglas Emmett (DEI) United States $3.027B 10.04
OUTFRONT Media (OUT) United States $3.018B 10.50
National Storage Affiliates Trust (NSA) United States $2.885B 15.02
Four Corners Property Trust (FCPT) United States $2.627B 15.79
Keppel REIT (KREVF) Singapore $2.431B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.424B 0.00
Sunstone Hotel Investors (SHO) United States $2.413B 14.47
Medical Properties Trust (MPW) United States $2.318B 3.90
CoreCivic (CXW) United States $2.299B 11.85
InvenTrust Properties (IVT) United States $2.298B 17.33
Innovative Industrial Properties (IIPR) United States $2.087B 8.16
DiamondRock Hospitality (DRH) United States $1.935B 9.81
Empire State Realty Trust (ESRT) United States $1.693B 10.57
Getty Realty (GTY) United States $1.681B 13.23
Global Net Lease (GNL) United States $1.649B 5.54
Pebblebrook Hotel Trust (PEB) United States $1.622B 7.97
LTC Properties (LTC) United States $1.588B 13.04
RLJ Lodging Trust (RLJ) United States $1.578B 6.51
Xenia Hotels & Resorts (XHR) United States $1.542B 9.35
Uniti Group (UNIT) United States $1.391B 4.29
Sila Realty Trust (SILA) United States $1.346B 0.00
JBG SMITH Properties (JBGS) United States $1.298B 14.22
Alexander & Baldwin Holdings (ALEX) United States $1.269B 13.34
Easterly Government Properties (DEA) United States $1.180B 9.63
NETSTREIT (NTST) United States $1.155B 11.24
Piedmont Office Realty Trust (PDM) United States $1.086B 5.73
Paramount (PGRE) United States $1.046B 5.87
Brandywine Realty Trust (BDN) United States $0.931B 5.61
Plymouth Industrial REIT (PLYM) United States $0.817B 9.78
Summit Hotel Properties (INN) United States $0.739B 7.03
Whitestone REIT (WSR) United States $0.722B 15.33
Gladstone Commercial (GOOD) United States $0.704B 11.14
Farmland Partners (FPI) United States $0.593B 47.38
One Liberty Properties (OLP) United States $0.588B 14.31
CTO Realty Growth (CTO) United States $0.584B 9.59
Diversified Healthcare Trust (DHC) United States $0.550B 25.33
Global Medical REIT (GMRE) United States $0.525B 8.73
Community Healthcare Trust (CHCT) United States $0.517B 8.04
Universal Health Realty Income Trust (UHT) United States $0.515B 10.81
Net Lease Office Properties (NLOP) United States $0.457B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.449B 8.41
Peakstone Realty Trust (PKST) United States $0.414B 3.99
Hudson Pacific Properties (HPP) United States $0.414B 5.05
Service Properties Trust (SVC) United States $0.413B 2.07
Gladstone Land (LAND) United States $0.381B 20.15
Postal Realty Trust (PSTL) United States $0.303B 12.08
FrontView REIT (FVR) United States $0.293B 0.00
Alpine Income Property Trust (PINE) United States $0.234B 9.87
Seritage Growth Properties (SRG) United States $0.227B 0.00
City Office REIT (CIO) Canada $0.219B 4.50
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.216B 10.12
Orion Office REIT (ONL) United States $0.215B 3.35
Industrial Logistics Properties Trust (ILPT) United States $0.215B 6.25
Equity Commonwealth (EQC) United States $0.190B 1.77
Clipper Realty (CLPR) United States $0.093B 9.06
Mackenzie Realty Capital (MKZR) United States $0.065B 0.00
Global Self Storage (SELF) United States $0.058B 14.19
Ashford Hospitality Trust Inc (AHT) United States $0.043B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.62
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Creative Media & Community Trust (CMCT) United States $0.011B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00