Alexander's - 40 Year Stock Price History | ALX

Historical daily share price chart and data for Alexander's since 1984 adjusted for splits and dividends. The latest closing stock price for Alexander's as of November 05, 2024 is 230.00.
  • The all-time high Alexander's stock closing price was 275.20 on January 23, 2015.
  • The Alexander's 52-week high stock price is 251.63, which is 9.4% above the current share price.
  • The Alexander's 52-week low stock price is 182.59, which is 20.6% below the current share price.
  • The average Alexander's stock price for the last 52 weeks is 218.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alexander's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 216.9895 203.4191 246.4000 196.9996 230.0000 14.44%
2023 174.3002 190.3778 207.7846 140.9857 200.9725 6.28%
2022 199.8404 213.2255 219.5395 171.3919 189.1060 -9.14%
2021 211.3765 204.7428 234.1415 198.1374 208.1322 0.18%
2020 198.8079 230.1560 247.6425 162.6563 207.7541 -10.23%
2019 245.6749 202.7169 268.8668 202.7169 231.4380 12.76%
2018 236.9412 255.3866 258.0591 199.3561 205.2425 -19.05%
2017 265.0212 259.3453 273.9362 251.4731 253.5419 -3.44%
2016 241.0290 223.7449 272.2137 211.3720 262.5622 15.79%
2015 239.3344 251.5360 275.2013 209.2096 226.7617 -9.17%
2014 212.1418 180.0743 258.1833 178.2159 249.6628 37.19%
2013 167.9158 180.1022 190.2044 146.5340 181.9768 3.38%
2012 159.2274 139.8850 179.7723 131.8166 176.0209 26.52%
2011 147.0233 153.3622 170.5133 124.3205 139.1217 -7.60%
2010 118.4389 107.5447 153.3622 97.0656 150.5683 38.48%
2009 88.1262 89.2795 114.8987 47.1667 108.7269 19.43%
2008 117.5178 126.6920 149.2015 58.6923 91.0403 -26.21%
2007 138.8328 147.5600 163.1891 117.9292 123.3741 -15.82%
2006 103.5083 85.4835 155.3554 82.0888 146.5646 70.94%
2005 87.3611 74.5658 100.5853 74.5658 85.7420 14.19%
2004 60.2447 43.9153 80.3320 43.9153 75.0897 72.47%
2003 30.1285 22.5479 43.6568 21.7411 43.5381 93.12%
2002 22.6053 19.8377 27.1545 19.4884 22.5444 13.44%
2001 22.0690 23.7283 25.9775 19.6979 19.8726 -15.94%
2000 25.7182 27.4165 28.6843 22.1777 23.6410 -14.32%
1999 25.7339 27.3292 29.3583 23.3791 27.5911 1.04%
1998 29.6445 31.3246 33.2455 25.3663 27.3082 -13.90%
1997 26.3917 27.6365 32.2187 21.8284 31.7158 14.78%
1996 24.7023 24.3151 27.8076 22.8343 27.6330 13.84%
1995 20.0128 18.2939 24.3186 17.4208 24.2732 31.43%
1994 18.8462 20.9553 20.9553 17.0716 18.4686 -12.95%
1993 19.1406 15.5872 22.6596 13.7955 21.2172 27.23%
1992 8.0922 8.5148 17.6828 3.0123 16.6769 96.91%
1991 10.1820 7.9036 12.8805 6.8978 8.4694 6.59%
1990 13.2880 19.5163 19.5163 7.2924 7.9455 -59.01%
1989 21.7567 23.6620 24.7971 17.5954 19.3836 -17.78%
1988 19.0797 14.1448 26.8053 14.1448 23.5747 68.25%
1987 15.4964 14.0121 20.4314 12.1366 14.0121 1.57%
1986 13.8414 13.0097 16.6769 12.0493 13.7955 1.62%
1985 8.7557 7.2016 14.9306 7.2016 13.5755 89.61%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.000B $0.225B
Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.454B 21.44
American Tower (AMT) United States $99.073B 20.18
Welltower (WELL) United States $83.633B 32.52
Digital Realty Trust (DLR) United States $58.819B 26.78
Public Storage (PSA) United States $58.204B 19.96
Crown Castle (CCI) United States $47.093B 15.48
Iron Mountain (IRM) United States $35.890B 28.59
Extra Space Storage Inc (EXR) United States $34.655B 20.16
VICI Properties (VICI) United States $33.407B 14.08
Ventas (VTR) United States $26.985B 20.49
SBA Communications (SBAC) United States $24.586B 17.24
Alexandria Real Estate Equities (ARE) United States $19.746B 12.07
Lineage (LINE) United States $16.517B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.653B 11.04
Healthpeak Properties (DOC) United States $15.381B 12.15
Gaming And Leisure Properties (GLPI) United States $13.881B 13.53
Lamar Advertising (LAMR) United States $13.497B 17.00
BXP (BXP) United States $12.617B 11.27
Host Hotels & Resorts (HST) United States $12.215B 8.61
W.P Carey (WPC) United States $12.111B 11.82
CubeSmart (CUBE) United States $10.855B 18.11
Omega Healthcare Investors (OHI) United States $10.801B 14.24
Rexford Industrial Realty (REXR) United States $9.601B 18.53
EastGroup Properties (EGP) United States $8.459B 20.86
NNN REIT (NNN) United States $8.126B 12.97
Vornado Realty Trust (VNO) United States $7.985B 18.47
Americold Realty Trust (COLD) United States $7.334B 17.80
First Industrial Realty Trust (FR) United States $6.960B 20.46
Stag Industrial (STAG) United States $6.707B 15.47
Ryman Hospitality Properties (RHP) United States $6.524B 12.98
Healthcare Realty Trust (HR) United States $6.251B 11.11
Terreno Realty (TRNO) United States $5.879B 26.04
CareTrust REIT (CTRE) United States $5.325B 21.42
SL Green Realty (SLG) United States $4.964B 10.94
Cousins Properties (CUZ) United States $4.689B 11.63
Kilroy Realty (KRC) United States $4.637B 8.81
Sabra Healthcare REIT (SBRA) United States $4.419B 13.25
Innovative Industrial Properties (IIPR) United States $3.701B 14.40
COPT Defense Properties (CDP) United States $3.658B 12.83
Apple Hospitality REIT (APLE) United States $3.570B 9.21
Highwoods Properties (HIW) United States $3.503B 8.79
American Healthcare REIT (AHR) United States $3.379B 0.00
National Health Investors (NHI) United States $3.299B 17.06
National Storage Affiliates Trust (NSA) United States $3.200B 16.66
Douglas Emmett (DEI) United States $3.013B 10.00
OUTFRONT Media (OUT) United States $2.984B 10.53
Park Hotels & Resorts (PK) United States $2.921B 6.49
Medical Properties Trust (MPW) United States $2.779B 3.83
Four Corners Property Trust (FCPT) United States $2.681B 16.12
Keppel REIT (KREVF) Singapore $2.551B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
InvenTrust Properties (IVT) United States $2.291B 17.27
Equity Commonwealth (EQC) United States $2.132B 19.86
Sunstone Hotel Investors (SHO) United States $2.078B 11.61
DiamondRock Hospitality (DRH) United States $1.803B 9.16
Empire State Realty Trust (ESRT) United States $1.780B 11.14
Global Net Lease (GNL) United States $1.765B 5.76
Getty Realty (GTY) United States $1.730B 13.61
LTC Properties (LTC) United States $1.709B 14.03
Pebblebrook Hotel Trust (PEB) United States $1.458B 7.03
Xenia Hotels & Resorts (XHR) United States $1.457B 8.77
CoreCivic (CXW) United States $1.454B 7.85
JBG SMITH Properties (JBGS) United States $1.428B 15.65
Easterly Government Properties (DEA) United States $1.389B 11.72
Sila Realty Trust (SILA) United States $1.389B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.379B 14.50
Uniti Group (UNIT) United States $1.372B 4.23
RLJ Lodging Trust (RLJ) United States $1.370B 5.59
Piedmont Office Realty Trust (PDM) United States $1.241B 6.54
NETSTREIT (NTST) United States $1.168B 11.98
Paramount (PGRE) United States $1.077B 6.04
Plymouth Industrial REIT (PLYM) United States $0.917B 10.85
Brandywine Realty Trust (BDN) United States $0.894B 5.40
Diversified Healthcare Trust (DHC) United States $0.847B 39.11
Whitestone REIT (WSR) United States $0.707B 15.01
Gladstone Commercial (GOOD) United States $0.681B 11.12
Summit Hotel Properties (INN) United States $0.670B 6.37
Hudson Pacific Properties (HPP) United States $0.600B 6.44
Global Medical REIT (GMRE) United States $0.597B 10.00
CTO Realty Growth (CTO) United States $0.588B 9.66
One Liberty Properties (OLP) United States $0.572B 13.75
Farmland Partners (FPI) United States $0.571B 45.58
Universal Health Realty Income Trust (UHT) United States $0.557B 11.70
Community Healthcare Trust (CHCT) United States $0.527B 8.19
FrontView REIT (FVR) United States $0.504B 0.00
Service Properties Trust (SVC) United States $0.503B 2.10
Peakstone Realty Trust (PKST) United States $0.475B 4.59
Gladstone Land (LAND) United States $0.475B 24.02
Net Lease Office Properties (NLOP) United States $0.450B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.382B 6.84
Postal Realty Trust (PSTL) United States $0.322B 13.08
Alpine Income Property Trust (PINE) United States $0.254B 10.70
Seritage Growth Properties (SRG) United States $0.247B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.237B 6.88
Orion Office REIT (ONL) United States $0.209B 2.72
City Office REIT (CIO) Canada $0.206B 4.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.189B 5.92
Clipper Realty (CLPR) United States $0.090B 8.73
Global Self Storage (SELF) United States $0.058B 14.18
Ashford Hospitality Trust Inc (AHT) United States $0.031B 0.00
Sotherly Hotels (SOHO) United States $0.025B 1.87
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.009B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00