Alexander's - 40 Year Stock Price History | ALX
- The all-time high Alexander's stock closing price was 269.92 on January 23, 2015.
- The Alexander's 52-week high stock price is 251.63, which is 14.8% above the current share price.
- The Alexander's 52-week low stock price is 182.59, which is 16.7% below the current share price.
- The average Alexander's stock price for the last 52 weeks is 220.25.
Alexander's Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 213.3305 | 199.5187 | 241.6755 | 193.2223 | 219.2300 | 11.22% |
2023 | 170.9581 | 186.7275 | 203.8005 | 138.2824 | 197.1190 | 6.28% |
2022 | 196.0086 | 209.1371 | 215.3300 | 168.1056 | 185.4800 | -9.14% |
2021 | 207.3235 | 200.8170 | 229.6520 | 194.3382 | 204.1414 | 0.18% |
2020 | 194.9960 | 225.7429 | 242.8942 | 159.5375 | 203.7706 | -10.23% |
2019 | 240.9643 | 198.8299 | 263.7115 | 198.8299 | 227.0004 | 12.76% |
2018 | 232.3980 | 250.4897 | 253.1110 | 195.5336 | 201.3071 | -19.05% |
2017 | 259.9396 | 254.3725 | 268.6837 | 246.6513 | 248.6805 | -3.44% |
2016 | 236.4075 | 219.4548 | 266.9943 | 207.3191 | 257.5278 | 15.79% |
2015 | 234.7454 | 246.7129 | 269.9245 | 205.1982 | 222.4137 | -9.17% |
2014 | 208.0741 | 176.6215 | 253.2328 | 174.7988 | 244.8757 | 37.19% |
2013 | 164.6961 | 176.6488 | 186.5573 | 143.7243 | 178.4875 | 3.38% |
2012 | 156.1743 | 137.2028 | 176.3253 | 129.2891 | 172.6458 | 26.52% |
2011 | 144.2043 | 150.4216 | 167.2438 | 121.9368 | 136.4542 | -7.60% |
2010 | 116.1680 | 105.4826 | 150.4216 | 95.2045 | 147.6813 | 38.48% |
2009 | 86.4365 | 87.5677 | 112.6956 | 46.2623 | 106.6422 | 19.43% |
2008 | 115.2645 | 124.2628 | 146.3407 | 57.5669 | 89.2947 | -26.21% |
2007 | 136.1708 | 144.7306 | 160.0601 | 115.6680 | 121.0085 | -15.82% |
2006 | 101.5236 | 83.8444 | 152.3765 | 80.5148 | 143.7544 | 70.94% |
2005 | 85.6861 | 73.1361 | 98.6566 | 73.1361 | 84.0979 | 14.19% |
2004 | 59.0896 | 43.0732 | 78.7917 | 43.0732 | 73.6499 | 72.47% |
2003 | 29.5508 | 22.1155 | 42.8197 | 21.3242 | 42.7032 | 93.12% |
2002 | 22.1719 | 19.4573 | 26.6339 | 19.1147 | 22.1121 | 13.44% |
2001 | 21.6459 | 23.2734 | 25.4794 | 19.3203 | 19.4915 | -15.94% |
2000 | 25.2251 | 26.8908 | 28.1343 | 21.7524 | 23.1877 | -14.32% |
1999 | 25.2405 | 26.8051 | 28.7954 | 22.9308 | 27.0621 | 1.04% |
1998 | 29.0761 | 30.7240 | 32.6081 | 24.8800 | 26.7846 | -13.90% |
1997 | 25.8856 | 27.1066 | 31.6010 | 21.4099 | 31.1077 | 14.78% |
1996 | 24.2287 | 23.8489 | 27.2744 | 22.3964 | 27.1032 | 13.84% |
1995 | 19.6291 | 17.9432 | 23.8523 | 17.0868 | 23.8078 | 31.43% |
1994 | 18.4848 | 20.5535 | 20.5535 | 16.7442 | 18.1145 | -12.95% |
1993 | 18.7736 | 15.2884 | 22.2251 | 13.5310 | 20.8104 | 27.23% |
1992 | 7.9371 | 8.3516 | 17.3437 | 2.9546 | 16.3571 | 96.91% |
1991 | 9.9868 | 7.7521 | 12.6335 | 6.7655 | 8.3070 | 6.59% |
1990 | 13.0333 | 19.1421 | 19.1421 | 7.1526 | 7.7932 | -59.01% |
1989 | 21.3395 | 23.2083 | 24.3216 | 17.2581 | 19.0120 | -17.78% |
1988 | 18.7138 | 13.8736 | 26.2913 | 13.8736 | 23.1226 | 68.25% |
1987 | 15.1993 | 13.7434 | 20.0396 | 11.9039 | 13.7434 | 1.57% |
1986 | 13.5760 | 12.7603 | 16.3571 | 11.8182 | 13.5310 | 1.62% |
1985 | 8.5878 | 7.0635 | 14.6443 | 7.0635 | 13.3152 | 89.61% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $0.000B | $0.225B |
Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $107.251B | 21.81 |
American Tower (AMT) | United States | $95.472B | 19.44 |
Welltower (WELL) | United States | $85.875B | 33.39 |
Digital Realty Trust (DLR) | United States | $62.972B | 28.68 |
Public Storage (PSA) | United States | $59.113B | 20.26 |
Crown Castle (CCI) | United States | $45.824B | 15.06 |
Extra Space Storage Inc (EXR) | United States | $35.643B | 20.73 |
Iron Mountain (IRM) | United States | $34.951B | 26.95 |
VICI Properties (VICI) | United States | $33.976B | 14.32 |
Ventas (VTR) | United States | $26.660B | 20.24 |
SBA Communications (SBAC) | United States | $23.726B | 16.63 |
Alexandria Real Estate Equities (ARE) | United States | $18.927B | 11.57 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $16.041B | 11.21 |
Healthpeak Properties (DOC) | United States | $15.122B | 11.94 |
Lineage (LINE) | United States | $14.641B | 0.00 |
Gaming And Leisure Properties (GLPI) | United States | $13.972B | 13.61 |
Lamar Advertising (LAMR) | United States | $13.342B | 16.56 |
Host Hotels & Resorts (HST) | United States | $12.757B | 9.26 |
BXP (BXP) | United States | $12.753B | 11.31 |
W.P Carey (WPC) | United States | $12.496B | 12.20 |
CubeSmart (CUBE) | United States | $11.061B | 18.46 |
Omega Healthcare Investors (OHI) | United States | $10.828B | 14.27 |
Rexford Industrial Realty (REXR) | United States | $9.358B | 18.06 |
EastGroup Properties (EGP) | United States | $8.514B | 21.00 |
NNN REIT (NNN) | United States | $8.187B | 13.07 |
Vornado Realty Trust (VNO) | United States | $8.087B | 18.69 |
First Industrial Realty Trust (FR) | United States | $7.114B | 20.91 |
Ryman Hospitality Properties (RHP) | United States | $6.931B | 13.79 |
Stag Industrial (STAG) | United States | $6.647B | 15.33 |
Americold Realty Trust (COLD) | United States | $6.564B | 15.60 |
Healthcare Realty Trust (HR) | United States | $6.131B | 11.16 |
Terreno Realty (TRNO) | United States | $6.024B | 25.38 |
SL Green Realty (SLG) | United States | $5.250B | 11.42 |
CareTrust REIT (CTRE) | United States | $5.195B | 20.90 |
Cousins Properties (CUZ) | United States | $4.826B | 11.97 |
Kilroy Realty (KRC) | United States | $4.799B | 9.11 |
American Healthcare REIT (AHR) | United States | $4.375B | 20.86 |
Sabra Healthcare REIT (SBRA) | United States | $4.356B | 13.06 |
Apple Hospitality REIT (APLE) | United States | $3.865B | 10.07 |
COPT Defense Properties (CDP) | United States | $3.588B | 12.58 |
National Health Investors (NHI) | United States | $3.530B | 17.66 |
Highwoods Properties (HIW) | United States | $3.388B | 8.50 |
National Storage Affiliates Trust (NSA) | United States | $3.381B | 17.60 |
Douglas Emmett (DEI) | United States | $3.235B | 10.73 |
OUTFRONT Media (OUT) | United States | $3.175B | 11.05 |
Park Hotels & Resorts (PK) | United States | $3.106B | 6.90 |
Innovative Industrial Properties (IIPR) | United States | $3.035B | 11.86 |
Four Corners Property Trust (FCPT) | United States | $2.829B | 17.01 |
Suntec Real Estate Investment Trust (SURVF) | Singapore | $2.592B | 0.00 |
Medical Properties Trust (MPW) | United States | $2.588B | 4.35 |
Keppel REIT (KREVF) | Singapore | $2.496B | 0.00 |
CoreCivic (CXW) | United States | $2.427B | 12.51 |
InvenTrust Properties (IVT) | United States | $2.372B | 17.88 |
Equity Commonwealth (EQC) | United States | $2.158B | 20.11 |
Sunstone Hotel Investors (SHO) | United States | $2.083B | 12.49 |
DiamondRock Hospitality (DRH) | United States | $1.902B | 9.64 |
Empire State Realty Trust (ESRT) | United States | $1.848B | 11.54 |
Getty Realty (GTY) | United States | $1.791B | 14.09 |
LTC Properties (LTC) | United States | $1.759B | 14.45 |
Global Net Lease (GNL) | United States | $1.697B | 5.71 |
Pebblebrook Hotel Trust (PEB) | United States | $1.617B | 7.95 |
Xenia Hotels & Resorts (XHR) | United States | $1.561B | 9.46 |
RLJ Lodging Trust (RLJ) | United States | $1.519B | 6.27 |
Uniti Group (UNIT) | United States | $1.492B | 4.59 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.406B | 14.78 |
JBG SMITH Properties (JBGS) | United States | $1.400B | 15.34 |
Sila Realty Trust (SILA) | United States | $1.386B | 0.00 |
NETSTREIT (NTST) | United States | $1.316B | 12.80 |
Easterly Government Properties (DEA) | United States | $1.316B | 10.73 |
Piedmont Office Realty Trust (PDM) | United States | $1.161B | 6.12 |
Paramount (PGRE) | United States | $1.033B | 5.79 |
Brandywine Realty Trust (BDN) | United States | $0.958B | 5.78 |
Plymouth Industrial REIT (PLYM) | United States | $0.852B | 10.21 |
Gladstone Commercial (GOOD) | United States | $0.751B | 11.87 |
Whitestone REIT (WSR) | United States | $0.746B | 15.84 |
Summit Hotel Properties (INN) | United States | $0.691B | 6.57 |
One Liberty Properties (OLP) | United States | $0.616B | 14.99 |
Farmland Partners (FPI) | United States | $0.605B | 48.27 |
CTO Realty Growth (CTO) | United States | $0.594B | 9.76 |
Diversified Healthcare Trust (DHC) | United States | $0.581B | 26.78 |
Global Medical REIT (GMRE) | United States | $0.581B | 9.67 |
Universal Health Realty Income Trust (UHT) | United States | $0.563B | 11.82 |
Community Healthcare Trust (CHCT) | United States | $0.523B | 8.12 |
Peakstone Realty Trust (PKST) | United States | $0.477B | 4.60 |
Hudson Pacific Properties (HPP) | United States | $0.469B | 5.72 |
Service Properties Trust (SVC) | United States | $0.462B | 2.31 |
Net Lease Office Properties (NLOP) | United States | $0.460B | 0.00 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.450B | 8.45 |
Gladstone Land (LAND) | United States | $0.436B | 23.04 |
Postal Realty Trust (PSTL) | United States | $0.327B | 13.02 |
FrontView REIT (FVR) | United States | $0.301B | 0.00 |
Alpine Income Property Trust (PINE) | United States | $0.257B | 10.84 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.245B | 7.12 |
Seritage Growth Properties (SRG) | United States | $0.239B | 0.00 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.232B | 10.88 |
Orion Office REIT (ONL) | United States | $0.228B | 3.54 |
City Office REIT (CIO) | Canada | $0.208B | 4.28 |
Clipper Realty (CLPR) | United States | $0.083B | 8.06 |
Highlands REIT (HHDS) | United States | $0.060B | 0.00 |
Global Self Storage (SELF) | United States | $0.058B | 14.36 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.051B | 0.00 |
Sotherly Hotels (SOHO) | United States | $0.020B | 1.60 |
Creative Media & Community Trust (CMCT) | United States | $0.019B | 0.00 |
Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |