Alexander's - 40 Year Stock Price History | ALX
- The all-time high Alexander's stock closing price was 275.20 on January 23, 2015.
- The Alexander's 52-week high stock price is 251.63, which is 9.4% above the current share price.
- The Alexander's 52-week low stock price is 182.59, which is 20.6% below the current share price.
- The average Alexander's stock price for the last 52 weeks is 218.68.
Alexander's Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 216.9895 | 203.4191 | 246.4000 | 196.9996 | 230.0000 | 14.44% |
2023 | 174.3002 | 190.3778 | 207.7846 | 140.9857 | 200.9725 | 6.28% |
2022 | 199.8404 | 213.2255 | 219.5395 | 171.3919 | 189.1060 | -9.14% |
2021 | 211.3765 | 204.7428 | 234.1415 | 198.1374 | 208.1322 | 0.18% |
2020 | 198.8079 | 230.1560 | 247.6425 | 162.6563 | 207.7541 | -10.23% |
2019 | 245.6749 | 202.7169 | 268.8668 | 202.7169 | 231.4380 | 12.76% |
2018 | 236.9412 | 255.3866 | 258.0591 | 199.3561 | 205.2425 | -19.05% |
2017 | 265.0212 | 259.3453 | 273.9362 | 251.4731 | 253.5419 | -3.44% |
2016 | 241.0290 | 223.7449 | 272.2137 | 211.3720 | 262.5622 | 15.79% |
2015 | 239.3344 | 251.5360 | 275.2013 | 209.2096 | 226.7617 | -9.17% |
2014 | 212.1418 | 180.0743 | 258.1833 | 178.2159 | 249.6628 | 37.19% |
2013 | 167.9158 | 180.1022 | 190.2044 | 146.5340 | 181.9768 | 3.38% |
2012 | 159.2274 | 139.8850 | 179.7723 | 131.8166 | 176.0209 | 26.52% |
2011 | 147.0233 | 153.3622 | 170.5133 | 124.3205 | 139.1217 | -7.60% |
2010 | 118.4389 | 107.5447 | 153.3622 | 97.0656 | 150.5683 | 38.48% |
2009 | 88.1262 | 89.2795 | 114.8987 | 47.1667 | 108.7269 | 19.43% |
2008 | 117.5178 | 126.6920 | 149.2015 | 58.6923 | 91.0403 | -26.21% |
2007 | 138.8328 | 147.5600 | 163.1891 | 117.9292 | 123.3741 | -15.82% |
2006 | 103.5083 | 85.4835 | 155.3554 | 82.0888 | 146.5646 | 70.94% |
2005 | 87.3611 | 74.5658 | 100.5853 | 74.5658 | 85.7420 | 14.19% |
2004 | 60.2447 | 43.9153 | 80.3320 | 43.9153 | 75.0897 | 72.47% |
2003 | 30.1285 | 22.5479 | 43.6568 | 21.7411 | 43.5381 | 93.12% |
2002 | 22.6053 | 19.8377 | 27.1545 | 19.4884 | 22.5444 | 13.44% |
2001 | 22.0690 | 23.7283 | 25.9775 | 19.6979 | 19.8726 | -15.94% |
2000 | 25.7182 | 27.4165 | 28.6843 | 22.1777 | 23.6410 | -14.32% |
1999 | 25.7339 | 27.3292 | 29.3583 | 23.3791 | 27.5911 | 1.04% |
1998 | 29.6445 | 31.3246 | 33.2455 | 25.3663 | 27.3082 | -13.90% |
1997 | 26.3917 | 27.6365 | 32.2187 | 21.8284 | 31.7158 | 14.78% |
1996 | 24.7023 | 24.3151 | 27.8076 | 22.8343 | 27.6330 | 13.84% |
1995 | 20.0128 | 18.2939 | 24.3186 | 17.4208 | 24.2732 | 31.43% |
1994 | 18.8462 | 20.9553 | 20.9553 | 17.0716 | 18.4686 | -12.95% |
1993 | 19.1406 | 15.5872 | 22.6596 | 13.7955 | 21.2172 | 27.23% |
1992 | 8.0922 | 8.5148 | 17.6828 | 3.0123 | 16.6769 | 96.91% |
1991 | 10.1820 | 7.9036 | 12.8805 | 6.8978 | 8.4694 | 6.59% |
1990 | 13.2880 | 19.5163 | 19.5163 | 7.2924 | 7.9455 | -59.01% |
1989 | 21.7567 | 23.6620 | 24.7971 | 17.5954 | 19.3836 | -17.78% |
1988 | 19.0797 | 14.1448 | 26.8053 | 14.1448 | 23.5747 | 68.25% |
1987 | 15.4964 | 14.0121 | 20.4314 | 12.1366 | 14.0121 | 1.57% |
1986 | 13.8414 | 13.0097 | 16.6769 | 12.0493 | 13.7955 | 1.62% |
1985 | 8.7557 | 7.2016 | 14.9306 | 7.2016 | 13.5755 | 89.61% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $0.000B | $0.225B |
Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $105.454B | 21.44 |
American Tower (AMT) | United States | $99.073B | 20.18 |
Welltower (WELL) | United States | $83.633B | 32.52 |
Digital Realty Trust (DLR) | United States | $58.819B | 26.78 |
Public Storage (PSA) | United States | $58.204B | 19.96 |
Crown Castle (CCI) | United States | $47.093B | 15.48 |
Iron Mountain (IRM) | United States | $35.890B | 28.59 |
Extra Space Storage Inc (EXR) | United States | $34.655B | 20.16 |
VICI Properties (VICI) | United States | $33.407B | 14.08 |
Ventas (VTR) | United States | $26.985B | 20.49 |
SBA Communications (SBAC) | United States | $24.586B | 17.24 |
Alexandria Real Estate Equities (ARE) | United States | $19.746B | 12.07 |
Lineage (LINE) | United States | $16.517B | 0.00 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.653B | 11.04 |
Healthpeak Properties (DOC) | United States | $15.381B | 12.15 |
Gaming And Leisure Properties (GLPI) | United States | $13.881B | 13.53 |
Lamar Advertising (LAMR) | United States | $13.497B | 17.00 |
BXP (BXP) | United States | $12.617B | 11.27 |
Host Hotels & Resorts (HST) | United States | $12.215B | 8.61 |
W.P Carey (WPC) | United States | $12.111B | 11.82 |
CubeSmart (CUBE) | United States | $10.855B | 18.11 |
Omega Healthcare Investors (OHI) | United States | $10.801B | 14.24 |
Rexford Industrial Realty (REXR) | United States | $9.601B | 18.53 |
EastGroup Properties (EGP) | United States | $8.459B | 20.86 |
NNN REIT (NNN) | United States | $8.126B | 12.97 |
Vornado Realty Trust (VNO) | United States | $7.985B | 18.47 |
Americold Realty Trust (COLD) | United States | $7.334B | 17.80 |
First Industrial Realty Trust (FR) | United States | $6.960B | 20.46 |
Stag Industrial (STAG) | United States | $6.707B | 15.47 |
Ryman Hospitality Properties (RHP) | United States | $6.524B | 12.98 |
Healthcare Realty Trust (HR) | United States | $6.251B | 11.11 |
Terreno Realty (TRNO) | United States | $5.879B | 26.04 |
CareTrust REIT (CTRE) | United States | $5.325B | 21.42 |
SL Green Realty (SLG) | United States | $4.964B | 10.94 |
Cousins Properties (CUZ) | United States | $4.689B | 11.63 |
Kilroy Realty (KRC) | United States | $4.637B | 8.81 |
Sabra Healthcare REIT (SBRA) | United States | $4.419B | 13.25 |
Innovative Industrial Properties (IIPR) | United States | $3.701B | 14.40 |
COPT Defense Properties (CDP) | United States | $3.658B | 12.83 |
Apple Hospitality REIT (APLE) | United States | $3.570B | 9.21 |
Highwoods Properties (HIW) | United States | $3.503B | 8.79 |
American Healthcare REIT (AHR) | United States | $3.379B | 0.00 |
National Health Investors (NHI) | United States | $3.299B | 17.06 |
National Storage Affiliates Trust (NSA) | United States | $3.200B | 16.66 |
Douglas Emmett (DEI) | United States | $3.013B | 10.00 |
OUTFRONT Media (OUT) | United States | $2.984B | 10.53 |
Park Hotels & Resorts (PK) | United States | $2.921B | 6.49 |
Medical Properties Trust (MPW) | United States | $2.779B | 3.83 |
Four Corners Property Trust (FCPT) | United States | $2.681B | 16.12 |
Keppel REIT (KREVF) | Singapore | $2.551B | 0.00 |
Suntec Real Estate Investment Trust (SURVF) | Singapore | $2.549B | 0.00 |
InvenTrust Properties (IVT) | United States | $2.291B | 17.27 |
Equity Commonwealth (EQC) | United States | $2.132B | 19.86 |
Sunstone Hotel Investors (SHO) | United States | $2.078B | 11.61 |
DiamondRock Hospitality (DRH) | United States | $1.803B | 9.16 |
Empire State Realty Trust (ESRT) | United States | $1.780B | 11.14 |
Global Net Lease (GNL) | United States | $1.765B | 5.76 |
Getty Realty (GTY) | United States | $1.730B | 13.61 |
LTC Properties (LTC) | United States | $1.709B | 14.03 |
Pebblebrook Hotel Trust (PEB) | United States | $1.458B | 7.03 |
Xenia Hotels & Resorts (XHR) | United States | $1.457B | 8.77 |
CoreCivic (CXW) | United States | $1.454B | 7.85 |
JBG SMITH Properties (JBGS) | United States | $1.428B | 15.65 |
Easterly Government Properties (DEA) | United States | $1.389B | 11.72 |
Sila Realty Trust (SILA) | United States | $1.389B | 0.00 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.379B | 14.50 |
Uniti Group (UNIT) | United States | $1.372B | 4.23 |
RLJ Lodging Trust (RLJ) | United States | $1.370B | 5.59 |
Piedmont Office Realty Trust (PDM) | United States | $1.241B | 6.54 |
NETSTREIT (NTST) | United States | $1.168B | 11.98 |
Paramount (PGRE) | United States | $1.077B | 6.04 |
Plymouth Industrial REIT (PLYM) | United States | $0.917B | 10.85 |
Brandywine Realty Trust (BDN) | United States | $0.894B | 5.40 |
Diversified Healthcare Trust (DHC) | United States | $0.847B | 39.11 |
Whitestone REIT (WSR) | United States | $0.707B | 15.01 |
Gladstone Commercial (GOOD) | United States | $0.681B | 11.12 |
Summit Hotel Properties (INN) | United States | $0.670B | 6.37 |
Hudson Pacific Properties (HPP) | United States | $0.600B | 6.44 |
Global Medical REIT (GMRE) | United States | $0.597B | 10.00 |
CTO Realty Growth (CTO) | United States | $0.588B | 9.66 |
One Liberty Properties (OLP) | United States | $0.572B | 13.75 |
Farmland Partners (FPI) | United States | $0.571B | 45.58 |
Universal Health Realty Income Trust (UHT) | United States | $0.557B | 11.70 |
Community Healthcare Trust (CHCT) | United States | $0.527B | 8.19 |
FrontView REIT (FVR) | United States | $0.504B | 0.00 |
Service Properties Trust (SVC) | United States | $0.503B | 2.10 |
Peakstone Realty Trust (PKST) | United States | $0.475B | 4.59 |
Gladstone Land (LAND) | United States | $0.475B | 24.02 |
Net Lease Office Properties (NLOP) | United States | $0.450B | 0.00 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.382B | 6.84 |
Postal Realty Trust (PSTL) | United States | $0.322B | 13.08 |
Alpine Income Property Trust (PINE) | United States | $0.254B | 10.70 |
Seritage Growth Properties (SRG) | United States | $0.247B | 0.00 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.237B | 6.88 |
Orion Office REIT (ONL) | United States | $0.209B | 2.72 |
City Office REIT (CIO) | Canada | $0.206B | 4.23 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.189B | 5.92 |
Clipper Realty (CLPR) | United States | $0.090B | 8.73 |
Global Self Storage (SELF) | United States | $0.058B | 14.18 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.031B | 0.00 |
Sotherly Hotels (SOHO) | United States | $0.025B | 1.87 |
Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
Creative Media & Community Trust (CMCT) | United States | $0.009B | 0.00 |
Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |