Alexander's - 40 Year Stock Price History | ALX

Historical daily share price chart and data for Alexander's since 1984 adjusted for splits and dividends. The latest closing stock price for Alexander's as of November 21, 2024 is 219.23.
  • The all-time high Alexander's stock closing price was 269.92 on January 23, 2015.
  • The Alexander's 52-week high stock price is 251.63, which is 14.8% above the current share price.
  • The Alexander's 52-week low stock price is 182.59, which is 16.7% below the current share price.
  • The average Alexander's stock price for the last 52 weeks is 220.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alexander's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 213.3305 199.5187 241.6755 193.2223 219.2300 11.22%
2023 170.9581 186.7275 203.8005 138.2824 197.1190 6.28%
2022 196.0086 209.1371 215.3300 168.1056 185.4800 -9.14%
2021 207.3235 200.8170 229.6520 194.3382 204.1414 0.18%
2020 194.9960 225.7429 242.8942 159.5375 203.7706 -10.23%
2019 240.9643 198.8299 263.7115 198.8299 227.0004 12.76%
2018 232.3980 250.4897 253.1110 195.5336 201.3071 -19.05%
2017 259.9396 254.3725 268.6837 246.6513 248.6805 -3.44%
2016 236.4075 219.4548 266.9943 207.3191 257.5278 15.79%
2015 234.7454 246.7129 269.9245 205.1982 222.4137 -9.17%
2014 208.0741 176.6215 253.2328 174.7988 244.8757 37.19%
2013 164.6961 176.6488 186.5573 143.7243 178.4875 3.38%
2012 156.1743 137.2028 176.3253 129.2891 172.6458 26.52%
2011 144.2043 150.4216 167.2438 121.9368 136.4542 -7.60%
2010 116.1680 105.4826 150.4216 95.2045 147.6813 38.48%
2009 86.4365 87.5677 112.6956 46.2623 106.6422 19.43%
2008 115.2645 124.2628 146.3407 57.5669 89.2947 -26.21%
2007 136.1708 144.7306 160.0601 115.6680 121.0085 -15.82%
2006 101.5236 83.8444 152.3765 80.5148 143.7544 70.94%
2005 85.6861 73.1361 98.6566 73.1361 84.0979 14.19%
2004 59.0896 43.0732 78.7917 43.0732 73.6499 72.47%
2003 29.5508 22.1155 42.8197 21.3242 42.7032 93.12%
2002 22.1719 19.4573 26.6339 19.1147 22.1121 13.44%
2001 21.6459 23.2734 25.4794 19.3203 19.4915 -15.94%
2000 25.2251 26.8908 28.1343 21.7524 23.1877 -14.32%
1999 25.2405 26.8051 28.7954 22.9308 27.0621 1.04%
1998 29.0761 30.7240 32.6081 24.8800 26.7846 -13.90%
1997 25.8856 27.1066 31.6010 21.4099 31.1077 14.78%
1996 24.2287 23.8489 27.2744 22.3964 27.1032 13.84%
1995 19.6291 17.9432 23.8523 17.0868 23.8078 31.43%
1994 18.4848 20.5535 20.5535 16.7442 18.1145 -12.95%
1993 18.7736 15.2884 22.2251 13.5310 20.8104 27.23%
1992 7.9371 8.3516 17.3437 2.9546 16.3571 96.91%
1991 9.9868 7.7521 12.6335 6.7655 8.3070 6.59%
1990 13.0333 19.1421 19.1421 7.1526 7.7932 -59.01%
1989 21.3395 23.2083 24.3216 17.2581 19.0120 -17.78%
1988 18.7138 13.8736 26.2913 13.8736 23.1226 68.25%
1987 15.1993 13.7434 20.0396 11.9039 13.7434 1.57%
1986 13.5760 12.7603 16.3571 11.8182 13.5310 1.62%
1985 8.5878 7.0635 14.6443 7.0635 13.3152 89.61%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.000B $0.225B
Alexander's, Inc. is a real estate investment trust engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $107.251B 21.81
American Tower (AMT) United States $95.472B 19.44
Welltower (WELL) United States $85.875B 33.39
Digital Realty Trust (DLR) United States $62.972B 28.68
Public Storage (PSA) United States $59.113B 20.26
Crown Castle (CCI) United States $45.824B 15.06
Extra Space Storage Inc (EXR) United States $35.643B 20.73
Iron Mountain (IRM) United States $34.951B 26.95
VICI Properties (VICI) United States $33.976B 14.32
Ventas (VTR) United States $26.660B 20.24
SBA Communications (SBAC) United States $23.726B 16.63
Alexandria Real Estate Equities (ARE) United States $18.927B 11.57
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.041B 11.21
Healthpeak Properties (DOC) United States $15.122B 11.94
Lineage (LINE) United States $14.641B 0.00
Gaming And Leisure Properties (GLPI) United States $13.972B 13.61
Lamar Advertising (LAMR) United States $13.342B 16.56
Host Hotels & Resorts (HST) United States $12.757B 9.26
BXP (BXP) United States $12.753B 11.31
W.P Carey (WPC) United States $12.496B 12.20
CubeSmart (CUBE) United States $11.061B 18.46
Omega Healthcare Investors (OHI) United States $10.828B 14.27
Rexford Industrial Realty (REXR) United States $9.358B 18.06
EastGroup Properties (EGP) United States $8.514B 21.00
NNN REIT (NNN) United States $8.187B 13.07
Vornado Realty Trust (VNO) United States $8.087B 18.69
First Industrial Realty Trust (FR) United States $7.114B 20.91
Ryman Hospitality Properties (RHP) United States $6.931B 13.79
Stag Industrial (STAG) United States $6.647B 15.33
Americold Realty Trust (COLD) United States $6.564B 15.60
Healthcare Realty Trust (HR) United States $6.131B 11.16
Terreno Realty (TRNO) United States $6.024B 25.38
SL Green Realty (SLG) United States $5.250B 11.42
CareTrust REIT (CTRE) United States $5.195B 20.90
Cousins Properties (CUZ) United States $4.826B 11.97
Kilroy Realty (KRC) United States $4.799B 9.11
American Healthcare REIT (AHR) United States $4.375B 20.86
Sabra Healthcare REIT (SBRA) United States $4.356B 13.06
Apple Hospitality REIT (APLE) United States $3.865B 10.07
COPT Defense Properties (CDP) United States $3.588B 12.58
National Health Investors (NHI) United States $3.530B 17.66
Highwoods Properties (HIW) United States $3.388B 8.50
National Storage Affiliates Trust (NSA) United States $3.381B 17.60
Douglas Emmett (DEI) United States $3.235B 10.73
OUTFRONT Media (OUT) United States $3.175B 11.05
Park Hotels & Resorts (PK) United States $3.106B 6.90
Innovative Industrial Properties (IIPR) United States $3.035B 11.86
Four Corners Property Trust (FCPT) United States $2.829B 17.01
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Medical Properties Trust (MPW) United States $2.588B 4.35
Keppel REIT (KREVF) Singapore $2.496B 0.00
CoreCivic (CXW) United States $2.427B 12.51
InvenTrust Properties (IVT) United States $2.372B 17.88
Equity Commonwealth (EQC) United States $2.158B 20.11
Sunstone Hotel Investors (SHO) United States $2.083B 12.49
DiamondRock Hospitality (DRH) United States $1.902B 9.64
Empire State Realty Trust (ESRT) United States $1.848B 11.54
Getty Realty (GTY) United States $1.791B 14.09
LTC Properties (LTC) United States $1.759B 14.45
Global Net Lease (GNL) United States $1.697B 5.71
Pebblebrook Hotel Trust (PEB) United States $1.617B 7.95
Xenia Hotels & Resorts (XHR) United States $1.561B 9.46
RLJ Lodging Trust (RLJ) United States $1.519B 6.27
Uniti Group (UNIT) United States $1.492B 4.59
Alexander & Baldwin Holdings (ALEX) United States $1.406B 14.78
JBG SMITH Properties (JBGS) United States $1.400B 15.34
Sila Realty Trust (SILA) United States $1.386B 0.00
NETSTREIT (NTST) United States $1.316B 12.80
Easterly Government Properties (DEA) United States $1.316B 10.73
Piedmont Office Realty Trust (PDM) United States $1.161B 6.12
Paramount (PGRE) United States $1.033B 5.79
Brandywine Realty Trust (BDN) United States $0.958B 5.78
Plymouth Industrial REIT (PLYM) United States $0.852B 10.21
Gladstone Commercial (GOOD) United States $0.751B 11.87
Whitestone REIT (WSR) United States $0.746B 15.84
Summit Hotel Properties (INN) United States $0.691B 6.57
One Liberty Properties (OLP) United States $0.616B 14.99
Farmland Partners (FPI) United States $0.605B 48.27
CTO Realty Growth (CTO) United States $0.594B 9.76
Diversified Healthcare Trust (DHC) United States $0.581B 26.78
Global Medical REIT (GMRE) United States $0.581B 9.67
Universal Health Realty Income Trust (UHT) United States $0.563B 11.82
Community Healthcare Trust (CHCT) United States $0.523B 8.12
Peakstone Realty Trust (PKST) United States $0.477B 4.60
Hudson Pacific Properties (HPP) United States $0.469B 5.72
Service Properties Trust (SVC) United States $0.462B 2.31
Net Lease Office Properties (NLOP) United States $0.460B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.450B 8.45
Gladstone Land (LAND) United States $0.436B 23.04
Postal Realty Trust (PSTL) United States $0.327B 13.02
FrontView REIT (FVR) United States $0.301B 0.00
Alpine Income Property Trust (PINE) United States $0.257B 10.84
Industrial Logistics Properties Trust (ILPT) United States $0.245B 7.12
Seritage Growth Properties (SRG) United States $0.239B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.232B 10.88
Orion Office REIT (ONL) United States $0.228B 3.54
City Office REIT (CIO) Canada $0.208B 4.28
Clipper Realty (CLPR) United States $0.083B 8.06
Highlands REIT (HHDS) United States $0.060B 0.00
Global Self Storage (SELF) United States $0.058B 14.36
Ashford Hospitality Trust Inc (AHT) United States $0.051B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.60
Creative Media & Community Trust (CMCT) United States $0.019B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00