Healthpeak Properties - 37 Year Stock Price History | DOC

Historical daily share price chart and data for Healthpeak Properties since 1987 adjusted for splits and dividends. The latest closing stock price for Healthpeak Properties as of November 19, 2024 is 21.40.
  • The all-time high Healthpeak Properties stock closing price was 34.81 on August 05, 2021.
  • The Healthpeak Properties 52-week high stock price is 23.26, which is 8.7% above the current share price.
  • The Healthpeak Properties 52-week low stock price is 16.02, which is 25.1% below the current share price.
  • The average Healthpeak Properties stock price for the last 52 weeks is 19.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Healthpeak Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.0383 20.0300 23.1200 16.1800 21.4000 8.08%
2023 20.8761 25.1575 27.9265 15.5500 19.8000 -20.13%
2022 27.6769 34.2356 34.7378 21.1063 24.7917 -27.50%
2021 31.2323 26.4105 34.8064 25.9808 34.1977 23.75%
2020 25.5067 29.2455 32.7363 17.4950 27.6355 -7.67%
2019 27.8668 22.6639 32.6072 22.6639 29.9315 27.57%
2018 20.6424 20.5034 25.3940 17.4154 23.4620 13.68%
2017 22.9628 22.4164 25.7499 19.6811 20.6379 -7.75%
2016 23.2769 24.7626 27.3912 17.1968 22.3712 -9.68%
2015 24.9344 27.4368 29.4922 21.2130 24.7690 -8.04%
2014 24.5893 21.0115 27.8834 20.9941 26.9351 27.80%
2013 25.4383 25.2356 31.2862 20.6924 21.0754 -15.78%
2012 23.3200 22.1544 25.7646 20.2762 25.0251 14.18%
2011 19.1096 18.7726 22.0910 15.0365 21.9164 18.65%
2010 16.3011 14.2622 18.8227 12.9389 18.4713 27.52%
2009 11.3926 11.5571 15.5761 7.2185 14.4852 18.52%
2008 13.4975 14.2619 17.8244 6.9537 12.2217 -15.24%
2007 13.4855 14.4992 16.6337 10.3618 14.4195 -0.33%
2006 11.1242 9.5667 14.4914 9.5667 14.4678 53.18%
2005 9.3687 9.5118 10.2685 8.2570 9.4447 -1.57%
2004 8.7484 8.2267 9.8494 7.2790 9.5949 16.17%
2003 6.5281 5.7070 8.3340 5.1000 8.2592 43.89%
2002 5.9029 5.0603 6.6152 5.0603 5.7400 14.37%
2001 4.6638 3.7492 5.4082 3.7492 5.0187 32.43%
2000 3.3108 2.7313 3.7974 2.7245 3.7898 39.10%
1999 3.0013 3.2468 3.4885 2.5032 2.7245 -14.37%
1998 3.4529 3.6739 3.7699 2.9882 3.1817 -12.39%
1997 3.3612 3.1288 3.8156 2.9188 3.6316 15.67%
1996 2.9373 2.9337 3.3531 2.6875 3.1396 6.62%
1995 2.5820 2.3578 2.9446 2.2415 2.9446 24.89%
1994 2.2582 2.0097 2.4547 1.9914 2.3578 18.92%
1993 2.0791 1.7668 2.4117 1.6467 1.9827 14.45%
1992 1.5807 1.5181 1.8354 1.2730 1.7324 11.47%
1991 1.2017 0.9899 1.5541 0.9825 1.5541 59.99%
1990 0.8693 0.8474 1.0045 0.7629 0.9714 15.57%
1989 0.7243 0.6146 0.8405 0.6088 0.8405 35.39%
1988 0.6078 0.5977 0.6520 0.5412 0.6208 3.86%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $14.968B $2.181B
Healthpeak Properties, Inc. is a REIT in the United States that acquires, develops, manages, sells and leases a diverse portfolio of healthcare real estate related properties. The company divides its operations into the following 4 reportable segments, such as life science, medical office and CCRC. It also has a non-reportable segment, primarily consisting of interests in an unconsolidated senior housing joint venture and debt investments.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $106.631B 21.68
American Tower (AMT) United States $93.995B 19.14
Welltower (WELL) United States $86.043B 33.46
Digital Realty Trust (DLR) United States $62.120B 28.29
Public Storage (PSA) United States $58.565B 20.08
Crown Castle (CCI) United States $45.402B 14.92
Extra Space Storage Inc (EXR) United States $35.085B 20.41
Iron Mountain (IRM) United States $34.191B 26.36
VICI Properties (VICI) United States $33.965B 14.32
Ventas (VTR) United States $26.954B 20.46
SBA Communications (SBAC) United States $23.598B 16.54
Alexandria Real Estate Equities (ARE) United States $18.261B 11.16
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.842B 11.07
Lineage (LINE) United States $14.502B 0.00
Gaming And Leisure Properties (GLPI) United States $13.788B 13.44
Lamar Advertising (LAMR) United States $13.069B 16.22
BXP (BXP) United States $12.557B 11.14
W.P Carey (WPC) United States $12.361B 12.07
Host Hotels & Resorts (HST) United States $12.114B 8.80
CubeSmart (CUBE) United States $11.077B 18.48
Omega Healthcare Investors (OHI) United States $10.838B 14.29
Rexford Industrial Realty (REXR) United States $9.552B 18.43
EastGroup Properties (EGP) United States $8.619B 21.26
NNN REIT (NNN) United States $8.144B 13.00
Vornado Realty Trust (VNO) United States $7.828B 18.09
First Industrial Realty Trust (FR) United States $7.013B 20.62
Ryman Hospitality Properties (RHP) United States $6.690B 13.31
Stag Industrial (STAG) United States $6.618B 15.26
Americold Realty Trust (COLD) United States $6.296B 14.97
Healthcare Realty Trust (HR) United States $6.259B 11.39
Terreno Realty (TRNO) United States $6.036B 25.43
CareTrust REIT (CTRE) United States $5.329B 21.43
SL Green Realty (SLG) United States $5.116B 11.13
Cousins Properties (CUZ) United States $4.706B 11.67
Kilroy Realty (KRC) United States $4.541B 8.63
Sabra Healthcare REIT (SBRA) United States $4.393B 13.17
Apple Hospitality REIT (APLE) United States $3.704B 9.65
American Healthcare REIT (AHR) United States $3.699B 20.51
National Health Investors (NHI) United States $3.537B 17.69
COPT Defense Properties (CDP) United States $3.427B 12.02
National Storage Affiliates Trust (NSA) United States $3.373B 17.56
Highwoods Properties (HIW) United States $3.335B 8.37
OUTFRONT Media (OUT) United States $3.111B 10.82
Douglas Emmett (DEI) United States $3.096B 10.27
Innovative Industrial Properties (IIPR) United States $3.009B 11.76
Park Hotels & Resorts (PK) United States $2.952B 6.56
Four Corners Property Trust (FCPT) United States $2.815B 16.92
Medical Properties Trust (MPW) United States $2.600B 4.37
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Keppel REIT (KREVF) Singapore $2.496B 0.00
CoreCivic (CXW) United States $2.427B 12.51
InvenTrust Properties (IVT) United States $2.382B 17.95
Equity Commonwealth (EQC) United States $2.156B 20.09
Sunstone Hotel Investors (SHO) United States $2.021B 12.12
DiamondRock Hospitality (DRH) United States $1.858B 9.42
Empire State Realty Trust (ESRT) United States $1.818B 11.35
Getty Realty (GTY) United States $1.805B 14.20
LTC Properties (LTC) United States $1.746B 14.34
Global Net Lease (GNL) United States $1.686B 5.67
Xenia Hotels & Resorts (XHR) United States $1.509B 9.15
Pebblebrook Hotel Trust (PEB) United States $1.483B 7.29
RLJ Lodging Trust (RLJ) United States $1.470B 6.07
Alexander & Baldwin Holdings (ALEX) United States $1.414B 14.86
Sila Realty Trust (SILA) United States $1.397B 0.00
Uniti Group (UNIT) United States $1.384B 4.26
NETSTREIT (NTST) United States $1.300B 12.65
JBG SMITH Properties (JBGS) United States $1.275B 13.97
Easterly Government Properties (DEA) United States $1.274B 10.40
Piedmont Office Realty Trust (PDM) United States $1.167B 6.15
Paramount (PGRE) United States $1.035B 5.80
Brandywine Realty Trust (BDN) United States $0.922B 5.56
Plymouth Industrial REIT (PLYM) United States $0.843B 10.09
Gladstone Commercial (GOOD) United States $0.754B 11.92
Whitestone REIT (WSR) United States $0.739B 15.69
Summit Hotel Properties (INN) United States $0.661B 6.29
One Liberty Properties (OLP) United States $0.617B 15.03
Farmland Partners (FPI) United States $0.601B 47.96
Diversified Healthcare Trust (DHC) United States $0.594B 27.33
CTO Realty Growth (CTO) United States $0.589B 9.67
Global Medical REIT (GMRE) United States $0.579B 9.63
Universal Health Realty Income Trust (UHT) United States $0.561B 11.78
Community Healthcare Trust (CHCT) United States $0.528B 8.20
FrontView REIT (FVR) United States $0.498B 0.00
Peakstone Realty Trust (PKST) United States $0.474B 4.57
Hudson Pacific Properties (HPP) United States $0.470B 5.74
Net Lease Office Properties (NLOP) United States $0.458B 0.00
Gladstone Land (LAND) United States $0.433B 22.89
Service Properties Trust (SVC) United States $0.432B 2.16
Chatham Lodging Trust (REIT) (CLDT) United States $0.426B 7.98
Postal Realty Trust (PSTL) United States $0.326B 13.01
Industrial Logistics Properties Trust (ILPT) United States $0.253B 7.37
Alpine Income Property Trust (PINE) United States $0.253B 10.66
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.223B 10.47
Seritage Growth Properties (SRG) United States $0.221B 0.00
Orion Office REIT (ONL) United States $0.219B 3.40
City Office REIT (CIO) Canada $0.198B 4.07
Clipper Realty (CLPR) United States $0.082B 8.00
Global Self Storage (SELF) United States $0.058B 14.31
Ashford Hospitality Trust Inc (AHT) United States $0.047B 0.00
Creative Media & Community Trust (CMCT) United States $0.022B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.60
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.71
Granite Real Estate (GRP.U) Canada $0.000B 0.00