Healthpeak Properties - 37 Year Stock Price History | DOC

Historical daily share price chart and data for Healthpeak Properties since 1987 adjusted for splits and dividends. The latest closing stock price for Healthpeak Properties as of November 05, 2024 is 22.51.
  • The all-time high Healthpeak Properties stock closing price was 34.81 on August 05, 2021.
  • The Healthpeak Properties 52-week high stock price is 23.26, which is 3.3% above the current share price.
  • The Healthpeak Properties 52-week low stock price is 15.44, which is 31.4% below the current share price.
  • The average Healthpeak Properties stock price for the last 52 weeks is 19.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Healthpeak Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.9568 20.0300 23.1200 16.1800 22.5100 13.69%
2023 20.8761 25.1575 27.9265 15.5500 19.8000 -20.13%
2022 27.6769 34.2356 34.7378 21.1063 24.7917 -27.50%
2021 31.2323 26.4105 34.8064 25.9808 34.1977 23.75%
2020 25.5067 29.2455 32.7363 17.4950 27.6355 -7.67%
2019 27.8668 22.6639 32.6072 22.6639 29.9315 27.57%
2018 20.6424 20.5034 25.3940 17.4154 23.4620 13.68%
2017 22.9628 22.4164 25.7499 19.6811 20.6379 -7.75%
2016 23.2769 24.7626 27.3912 17.1968 22.3712 -9.68%
2015 24.9344 27.4368 29.4922 21.2130 24.7690 -8.04%
2014 24.5893 21.0115 27.8834 20.9941 26.9351 27.80%
2013 25.4383 25.2356 31.2862 20.6924 21.0754 -15.78%
2012 23.3200 22.1544 25.7646 20.2762 25.0251 14.18%
2011 19.1096 18.7726 22.0910 15.0365 21.9164 18.65%
2010 16.3011 14.2622 18.8227 12.9389 18.4713 27.52%
2009 11.3926 11.5571 15.5761 7.2185 14.4852 18.52%
2008 13.4975 14.2619 17.8244 6.9537 12.2217 -15.24%
2007 13.4855 14.4992 16.6337 10.3618 14.4195 -0.33%
2006 11.1242 9.5667 14.4914 9.5667 14.4678 53.18%
2005 9.3687 9.5118 10.2685 8.2570 9.4447 -1.57%
2004 8.7484 8.2267 9.8494 7.2790 9.5949 16.17%
2003 6.5281 5.7070 8.3340 5.1000 8.2592 43.89%
2002 5.9029 5.0603 6.6152 5.0603 5.7400 14.37%
2001 4.6638 3.7492 5.4082 3.7492 5.0187 32.43%
2000 3.3108 2.7313 3.7974 2.7245 3.7898 39.10%
1999 3.0013 3.2468 3.4885 2.5032 2.7245 -14.37%
1998 3.4529 3.6739 3.7699 2.9882 3.1817 -12.39%
1997 3.3612 3.1288 3.8156 2.9188 3.6316 15.67%
1996 2.9373 2.9337 3.3531 2.6875 3.1396 6.62%
1995 2.5820 2.3578 2.9446 2.2415 2.9446 24.89%
1994 2.2582 2.0097 2.4547 1.9914 2.3578 18.92%
1993 2.0791 1.7668 2.4117 1.6467 1.9827 14.45%
1992 1.5807 1.5181 1.8354 1.2730 1.7324 11.47%
1991 1.2017 0.9899 1.5541 0.9825 1.5541 59.99%
1990 0.8693 0.8474 1.0045 0.7629 0.9714 15.57%
1989 0.7243 0.6146 0.8405 0.6088 0.8405 35.39%
1988 0.6078 0.5977 0.6520 0.5412 0.6208 3.86%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $15.381B $2.181B
Healthpeak Properties, Inc. is a REIT in the United States that acquires, develops, manages, sells and leases a diverse portfolio of healthcare real estate related properties. The company divides its operations into the following 4 reportable segments, such as life science, medical office and CCRC. It also has a non-reportable segment, primarily consisting of interests in an unconsolidated senior housing joint venture and debt investments.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.454B 21.44
American Tower (AMT) United States $99.073B 20.18
Welltower (WELL) United States $83.633B 32.52
Digital Realty Trust (DLR) United States $58.819B 26.78
Public Storage (PSA) United States $58.204B 19.96
Crown Castle (CCI) United States $47.093B 15.48
Iron Mountain (IRM) United States $35.890B 28.59
Extra Space Storage Inc (EXR) United States $34.655B 20.16
VICI Properties (VICI) United States $33.407B 14.08
Ventas (VTR) United States $26.985B 20.49
SBA Communications (SBAC) United States $24.586B 17.24
Alexandria Real Estate Equities (ARE) United States $19.746B 12.07
Lineage (LINE) United States $16.517B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.653B 11.04
Gaming And Leisure Properties (GLPI) United States $13.881B 13.53
Lamar Advertising (LAMR) United States $13.497B 17.00
BXP (BXP) United States $12.617B 11.27
Host Hotels & Resorts (HST) United States $12.215B 8.61
W.P Carey (WPC) United States $12.111B 11.82
CubeSmart (CUBE) United States $10.855B 18.11
Omega Healthcare Investors (OHI) United States $10.801B 14.24
Rexford Industrial Realty (REXR) United States $9.601B 18.53
EastGroup Properties (EGP) United States $8.459B 20.86
NNN REIT (NNN) United States $8.126B 12.97
Vornado Realty Trust (VNO) United States $7.985B 18.47
Americold Realty Trust (COLD) United States $7.334B 17.80
First Industrial Realty Trust (FR) United States $6.960B 20.46
Stag Industrial (STAG) United States $6.707B 15.47
Ryman Hospitality Properties (RHP) United States $6.524B 12.98
Healthcare Realty Trust (HR) United States $6.251B 11.11
Terreno Realty (TRNO) United States $5.879B 26.04
CareTrust REIT (CTRE) United States $5.325B 21.42
SL Green Realty (SLG) United States $4.964B 10.94
Cousins Properties (CUZ) United States $4.689B 11.63
Kilroy Realty (KRC) United States $4.637B 8.81
Sabra Healthcare REIT (SBRA) United States $4.419B 13.25
Innovative Industrial Properties (IIPR) United States $3.701B 14.40
COPT Defense Properties (CDP) United States $3.658B 12.83
Apple Hospitality REIT (APLE) United States $3.570B 9.21
Highwoods Properties (HIW) United States $3.503B 8.79
American Healthcare REIT (AHR) United States $3.379B 0.00
National Health Investors (NHI) United States $3.299B 17.06
National Storage Affiliates Trust (NSA) United States $3.200B 16.66
Douglas Emmett (DEI) United States $3.013B 10.00
OUTFRONT Media (OUT) United States $2.984B 10.53
Park Hotels & Resorts (PK) United States $2.921B 6.49
Medical Properties Trust (MPW) United States $2.779B 3.83
Four Corners Property Trust (FCPT) United States $2.681B 16.12
Keppel REIT (KREVF) Singapore $2.551B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
InvenTrust Properties (IVT) United States $2.291B 17.27
Equity Commonwealth (EQC) United States $2.132B 19.86
Sunstone Hotel Investors (SHO) United States $2.078B 11.61
DiamondRock Hospitality (DRH) United States $1.803B 9.16
Empire State Realty Trust (ESRT) United States $1.780B 11.14
Global Net Lease (GNL) United States $1.765B 5.76
Getty Realty (GTY) United States $1.730B 13.61
LTC Properties (LTC) United States $1.709B 14.03
Pebblebrook Hotel Trust (PEB) United States $1.458B 7.03
Xenia Hotels & Resorts (XHR) United States $1.457B 8.77
CoreCivic (CXW) United States $1.454B 7.85
JBG SMITH Properties (JBGS) United States $1.428B 15.65
Easterly Government Properties (DEA) United States $1.389B 11.72
Sila Realty Trust (SILA) United States $1.389B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.379B 14.50
Uniti Group (UNIT) United States $1.372B 4.23
RLJ Lodging Trust (RLJ) United States $1.370B 5.59
Piedmont Office Realty Trust (PDM) United States $1.241B 6.54
NETSTREIT (NTST) United States $1.168B 11.98
Paramount (PGRE) United States $1.077B 6.04
Plymouth Industrial REIT (PLYM) United States $0.917B 10.85
Brandywine Realty Trust (BDN) United States $0.894B 5.40
Diversified Healthcare Trust (DHC) United States $0.847B 39.11
Whitestone REIT (WSR) United States $0.707B 15.01
Gladstone Commercial (GOOD) United States $0.681B 11.12
Summit Hotel Properties (INN) United States $0.670B 6.37
Hudson Pacific Properties (HPP) United States $0.600B 6.44
Global Medical REIT (GMRE) United States $0.597B 10.00
CTO Realty Growth (CTO) United States $0.588B 9.66
One Liberty Properties (OLP) United States $0.572B 13.75
Farmland Partners (FPI) United States $0.571B 45.58
Universal Health Realty Income Trust (UHT) United States $0.557B 11.70
Community Healthcare Trust (CHCT) United States $0.527B 8.19
FrontView REIT (FVR) United States $0.504B 0.00
Service Properties Trust (SVC) United States $0.503B 2.10
Peakstone Realty Trust (PKST) United States $0.475B 4.59
Gladstone Land (LAND) United States $0.475B 24.02
Net Lease Office Properties (NLOP) United States $0.450B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.382B 6.84
Postal Realty Trust (PSTL) United States $0.322B 13.08
Alpine Income Property Trust (PINE) United States $0.254B 10.70
Seritage Growth Properties (SRG) United States $0.247B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.237B 6.88
Orion Office REIT (ONL) United States $0.209B 2.72
City Office REIT (CIO) Canada $0.206B 4.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.189B 5.92
Clipper Realty (CLPR) United States $0.090B 8.73
Global Self Storage (SELF) United States $0.058B 14.18
Ashford Hospitality Trust Inc (AHT) United States $0.031B 0.00
Sotherly Hotels (SOHO) United States $0.025B 1.87
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.009B 0.00
Alexander's (ALX) United States $0.000B 13.75
Granite Real Estate (GRP.U) Canada $0.000B 0.00