SBA Communications - 25 Year Stock Price History | SBAC
Historical daily share price chart and data for SBA Communications since 1999 adjusted for splits and dividends. The latest closing stock price for SBA Communications as of December 20, 2024 is 203.57.
- The all-time high SBA Communications stock closing price was 372.95 on December 31, 2021.
- The SBA Communications 52-week high stock price is 256.68, which is 26.1% above the current share price.
- The SBA Communications 52-week low stock price is 183.64, which is 9.8% below the current share price.
- The average SBA Communications stock price for the last 52 weeks is 217.70.
| SBA Communications Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 215.0106 | 250.3195 | 250.3195 | 183.5328 | 203.5700 | -18.26% |
| 2023 | 233.9179 | 272.5305 | 298.0192 | 185.3039 | 249.0531 | -8.15% |
| 2022 | 304.1741 | 364.1759 | 364.1759 | 233.6259 | 271.1472 | -27.30% |
| 2021 | 302.0390 | 262.2268 | 372.9479 | 224.4478 | 372.9479 | 38.95% |
| 2020 | 274.7567 | 225.8076 | 307.1479 | 204.0355 | 268.4107 | 17.82% |
| 2019 | 207.2234 | 151.5147 | 254.1640 | 151.5147 | 227.8117 | 49.30% |
| 2018 | 152.9641 | 151.4016 | 164.6915 | 138.2247 | 152.5892 | -0.90% |
| 2017 | 127.7188 | 99.4671 | 162.4482 | 96.7055 | 153.9747 | 58.20% |
| 2016 | 97.9582 | 99.6839 | 111.6637 | 80.0789 | 97.3275 | -1.72% |
| 2015 | 108.3806 | 104.5946 | 120.6556 | 94.6507 | 99.0336 | -5.14% |
| 2014 | 96.5642 | 83.3401 | 114.6799 | 82.3787 | 104.3967 | 23.29% |
| 2013 | 72.8273 | 68.4196 | 86.5542 | 63.5749 | 84.6785 | 26.57% |
| 2012 | 53.2762 | 40.6238 | 66.9021 | 40.6238 | 66.9021 | 65.22% |
| 2011 | 36.6296 | 38.5502 | 41.7172 | 30.9344 | 40.4919 | 4.93% |
| 2010 | 34.3209 | 33.1494 | 38.6068 | 29.7303 | 38.5879 | 19.85% |
| 2009 | 23.9857 | 16.6737 | 33.4605 | 16.0516 | 32.1975 | 109.31% |
| 2008 | 26.6960 | 31.2361 | 35.7132 | 10.0287 | 15.3824 | -51.77% |
| 2007 | 30.2298 | 25.9672 | 36.0996 | 24.5063 | 31.8958 | 23.05% |
| 2006 | 22.7288 | 17.3617 | 27.2302 | 17.2392 | 25.9201 | 53.63% |
| 2005 | 12.0609 | 8.6526 | 18.0875 | 7.6723 | 16.8716 | 92.89% |
| 2004 | 5.2590 | 3.8550 | 10.0099 | 3.0350 | 8.7468 | 146.81% |
| 2003 | 2.3911 | 0.4392 | 3.9842 | 0.3959 | 3.5440 | 817.18% |
| 2002 | 2.3788 | 12.9129 | 12.9129 | 0.1885 | 0.3864 | -96.85% |
| 2001 | 20.3758 | 37.0516 | 43.3572 | 5.8909 | 12.2720 | -68.29% |
| 2000 | 38.3676 | 16.9659 | 53.3765 | 15.7311 | 38.7010 | 118.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $21.315B | $2.712B |
| SBA Communications Corporationis a leading independent owner and operator of wireless communications infrastructure. It owns & operates towers in Central America, S.America, Canada & S. Africa. The company elected to qualify as a REIT for tax purposes. It generates revenues from two primary businesses, site leasing and site development services. The primary focus of the company is the leasing of antenna space on its multi-tenant towers to a variety of wireless service providers under long-term lease contracts. Through Site Leasing business, the company leases antenna space and other structures on their multi-tenant towers to a variety of wireless service providers under long-term lease contracts. Site Development segment provides wireless service providers and operators assistance in developing their own networks through site acquisition, zoning, construction and equipment installation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $93.914B | 19.10 |
| American Tower (AMT) | United States | $83.832B | 17.07 |
| Welltower (WELL) | United States | $77.077B | 29.97 |
| Digital Realty Trust (DLR) | United States | $58.650B | 26.71 |
| Public Storage (PSA) | United States | $50.664B | 17.37 |
| Crown Castle (CCI) | United States | $39.431B | 12.96 |
| Extra Space Storage Inc (EXR) | United States | $30.176B | 17.55 |
| VICI Properties (VICI) | United States | $29.802B | 12.56 |
| Ventas (VTR) | United States | $24.218B | 18.39 |
| Alexandria Real Estate Equities (ARE) | United States | $17.003B | 10.39 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.314B | 10.00 |
| Healthpeak Properties (DOC) | United States | $13.821B | 10.92 |
| Lineage (LINE) | United States | $12.997B | 0.00 |
| Gaming And Leisure Properties (GLPI) | United States | $12.748B | 12.42 |
| Lamar Advertising (LAMR) | United States | $12.517B | 15.54 |
| Host Hotels & Resorts (HST) | United States | $12.324B | 8.95 |
| W.P Carey (WPC) | United States | $11.695B | 11.42 |
| BXP (BXP) | United States | $11.594B | 10.28 |
| Omega Healthcare Investors (OHI) | United States | $10.207B | 13.46 |
| CubeSmart (CUBE) | United States | $9.440B | 15.75 |
| Rexford Industrial Realty (REXR) | United States | $8.444B | 16.30 |
| EastGroup Properties (EGP) | United States | $7.859B | 19.38 |
| Vornado Realty Trust (VNO) | United States | $7.632B | 17.63 |
| NNN REIT (NNN) | United States | $7.458B | 11.91 |
| First Industrial Realty Trust (FR) | United States | $6.564B | 19.30 |
| Ryman Hospitality Properties (RHP) | United States | $6.291B | 12.52 |
| Stag Industrial (STAG) | United States | $6.053B | 13.96 |
| Americold Realty Trust (COLD) | United States | $5.978B | 14.21 |
| Healthcare Realty Trust (HR) | United States | $5.918B | 10.77 |
| Terreno Realty (TRNO) | United States | $5.847B | 24.63 |
| Cousins Properties (CUZ) | United States | $4.717B | 11.26 |
| CareTrust REIT (CTRE) | United States | $4.665B | 18.77 |
| Kilroy Realty (KRC) | United States | $4.593B | 8.72 |
| SL Green Realty (SLG) | United States | $4.403B | 9.58 |
| American Healthcare REIT (AHR) | United States | $4.165B | 19.86 |
| Sabra Healthcare REIT (SBRA) | United States | $3.958B | 11.86 |
| Apple Hospitality REIT (APLE) | United States | $3.680B | 9.59 |
| COPT Defense Properties (CDP) | United States | $3.455B | 12.12 |
| National Health Investors (NHI) | United States | $3.127B | 15.65 |
| Highwoods Properties (HIW) | United States | $3.114B | 7.81 |
| Douglas Emmett (DEI) | United States | $2.987B | 9.91 |
| Park Hotels & Resorts (PK) | United States | $2.987B | 6.64 |
| OUTFRONT Media (OUT) | United States | $2.920B | 10.16 |
| National Storage Affiliates Trust (NSA) | United States | $2.836B | 14.76 |
| Innovative Industrial Properties (IIPR) | United States | $2.701B | 10.56 |
| Four Corners Property Trust (FCPT) | United States | $2.587B | 15.55 |
| Keppel REIT (KREVF) | Singapore | $2.431B | 0.00 |
| Sunstone Hotel Investors (SHO) | United States | $2.427B | 14.55 |
| Suntec Real Estate Investment Trust (SURVF) | Singapore | $2.424B | 0.00 |
| CoreCivic (CXW) | United States | $2.316B | 11.93 |
| InvenTrust Properties (IVT) | United States | $2.280B | 17.19 |
| Medical Properties Trust (MPW) | United States | $2.258B | 3.80 |
| DiamondRock Hospitality (DRH) | United States | $1.916B | 9.72 |
| Empire State Realty Trust (ESRT) | United States | $1.678B | 10.48 |
| Getty Realty (GTY) | United States | $1.665B | 13.10 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.627B | 7.99 |
| Global Net Lease (GNL) | United States | $1.619B | 5.44 |
| LTC Properties (LTC) | United States | $1.576B | 12.94 |
| RLJ Lodging Trust (RLJ) | United States | $1.551B | 6.41 |
| Xenia Hotels & Resorts (XHR) | United States | $1.525B | 9.25 |
| Uniti Group (UNIT) | United States | $1.360B | 4.19 |
| Sila Realty Trust (SILA) | United States | $1.318B | 0.00 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.290B | 13.56 |
| JBG SMITH Properties (JBGS) | United States | $1.279B | 14.02 |
| Easterly Government Properties (DEA) | United States | $1.155B | 9.42 |
| NETSTREIT (NTST) | United States | $1.129B | 10.98 |
| Piedmont Office Realty Trust (PDM) | United States | $1.056B | 5.57 |
| Alexander's (ALX) | United States | $1.026B | 12.47 |
| Paramount (PGRE) | United States | $1.009B | 5.66 |
| Brandywine Realty Trust (BDN) | United States | $0.922B | 5.56 |
| Plymouth Industrial REIT (PLYM) | United States | $0.790B | 9.46 |
| Summit Hotel Properties (INN) | United States | $0.725B | 6.90 |
| Whitestone REIT (WSR) | United States | $0.722B | 15.32 |
| Gladstone Commercial (GOOD) | United States | $0.703B | 11.12 |
| One Liberty Properties (OLP) | United States | $0.586B | 14.26 |
| Farmland Partners (FPI) | United States | $0.583B | 46.54 |
| CTO Realty Growth (CTO) | United States | $0.582B | 9.57 |
| Diversified Healthcare Trust (DHC) | United States | $0.553B | 25.44 |
| Global Medical REIT (GMRE) | United States | $0.531B | 8.83 |
| Universal Health Realty Income Trust (UHT) | United States | $0.512B | 10.74 |
| Community Healthcare Trust (CHCT) | United States | $0.511B | 7.94 |
| Net Lease Office Properties (NLOP) | United States | $0.454B | 0.00 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.440B | 8.26 |
| Peakstone Realty Trust (PKST) | United States | $0.417B | 4.02 |
| Service Properties Trust (SVC) | United States | $0.388B | 1.94 |
| Gladstone Land (LAND) | United States | $0.380B | 20.10 |
| Hudson Pacific Properties (HPP) | United States | $0.369B | 4.50 |
| Postal Realty Trust (PSTL) | United States | $0.302B | 12.03 |
| FrontView REIT (FVR) | United States | $0.291B | 0.00 |
| Alpine Income Property Trust (PINE) | United States | $0.234B | 9.88 |
| Seritage Growth Properties (SRG) | United States | $0.228B | 0.00 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.215B | 6.25 |
| City Office REIT (CIO) | Canada | $0.214B | 4.41 |
| Orion Office REIT (ONL) | United States | $0.210B | 3.27 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.210B | 9.84 |
| Equity Commonwealth (EQC) | United States | $0.187B | 1.74 |
| Clipper Realty (CLPR) | United States | $0.096B | 9.38 |
| Mackenzie Realty Capital (MKZR) | United States | $0.066B | 0.00 |
| Global Self Storage (SELF) | United States | $0.057B | 14.11 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.040B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.020B | 1.62 |
| Medalist Diversified REIT (MDRR) | United States | $0.016B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.013B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |