Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

W.P Carey - 26 Year Stock Price History | WPC

Historical daily share price chart and data for W.P Carey since 1998 adjusted for splits and dividends. The latest closing stock price for W.P Carey as of December 20, 2024 is 54.25.
  • The all-time high W.P Carey stock closing price was 77.98 on July 29, 2022.
  • The W.P Carey 52-week high stock price is 67.40, which is 24.2% above the current share price.
  • The W.P Carey 52-week low stock price is 53.09, which is 2.1% below the current share price.
  • The average W.P Carey stock price for the last 52 weeks is 58.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
W.P Carey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 56.9118 62.9260 64.4079 51.7634 54.2500 -12.44%
2023 63.2501 70.3406 76.8830 49.2693 61.9604 -11.78%
2022 69.7220 69.1821 77.9756 60.7007 70.2327 0.54%
2021 61.6837 54.7691 69.8547 53.4160 69.8547 22.88%
2020 53.7925 59.7130 66.7114 33.1478 56.8471 -6.02%
2019 60.0453 46.1014 69.7106 46.1014 60.4914 28.80%
2018 44.9318 46.1491 49.9412 39.9806 46.9639 1.00%
2017 43.0459 38.1628 48.1066 37.9022 46.5000 23.83%
2016 38.2712 35.2242 44.8563 30.9885 37.5527 6.54%
2015 36.5091 39.7103 41.2929 32.5172 35.2481 -10.40%
2014 35.0783 32.2579 40.3438 30.6932 39.3399 20.90%
2013 33.8011 26.8366 40.5583 26.4643 32.5390 22.34%
2012 23.1261 20.2005 27.5482 20.2005 26.5969 33.95%
2011 17.4450 14.2142 21.2307 13.6958 19.8562 38.31%
2010 12.7465 11.8636 14.4263 10.7072 14.3565 21.10%
2009 10.4374 9.3425 12.6086 6.7902 11.8550 26.68%
2008 10.7297 12.1928 12.6695 7.2097 9.3585 -24.12%
2007 11.7698 10.7442 13.4250 10.5996 12.3340 16.28%
2006 9.2075 8.4981 10.7724 8.2680 10.6067 26.68%
2005 9.1274 10.8347 10.9925 7.7669 8.3727 -23.05%
2004 9.0777 8.8519 10.8811 7.5694 10.8811 21.84%
2003 8.2409 6.8520 9.5630 6.7444 8.9309 30.81%
2002 6.2371 5.8882 7.0226 5.6757 6.8272 14.45%
2001 5.0584 4.3273 6.0682 4.3273 5.9654 39.07%
2000 3.8236 3.5511 4.2894 3.4176 4.2894 18.07%
1999 3.5516 3.7657 4.1955 3.2437 3.6328 -5.39%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $11.695B $1.741B
W. P. Carey Inc. is a real estate investment trust engaged in providing long-term sale-leaseback and build-to-suit financing for companies. The firm primarily invests in commercial properties that are generally triple-net leased to single corporate tenants including office, warehouse, industrial, logistics, retail, hotel, R&D, and self-storage properties. W. P. Carey Inc., formerly known as W. P. Carey & Co. LLC, is based in New York.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $93.914B 19.10
American Tower (AMT) United States $83.832B 17.07
Welltower (WELL) United States $77.077B 29.97
Digital Realty Trust (DLR) United States $58.650B 26.71
Public Storage (PSA) United States $50.664B 17.37
Crown Castle (CCI) United States $39.431B 12.96
Extra Space Storage Inc (EXR) United States $30.176B 17.55
VICI Properties (VICI) United States $29.802B 12.56
Ventas (VTR) United States $24.218B 18.39
SBA Communications (SBAC) United States $21.315B 14.94
Alexandria Real Estate Equities (ARE) United States $17.003B 10.39
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.314B 10.00
Healthpeak Properties (DOC) United States $13.821B 10.92
Lineage (LINE) United States $12.997B 0.00
Gaming And Leisure Properties (GLPI) United States $12.748B 12.42
Lamar Advertising (LAMR) United States $12.517B 15.54
Host Hotels & Resorts (HST) United States $12.324B 8.95
BXP (BXP) United States $11.594B 10.28
Omega Healthcare Investors (OHI) United States $10.207B 13.46
CubeSmart (CUBE) United States $9.440B 15.75
Rexford Industrial Realty (REXR) United States $8.444B 16.30
EastGroup Properties (EGP) United States $7.859B 19.38
Vornado Realty Trust (VNO) United States $7.632B 17.63
NNN REIT (NNN) United States $7.458B 11.91
First Industrial Realty Trust (FR) United States $6.564B 19.30
Ryman Hospitality Properties (RHP) United States $6.291B 12.52
Stag Industrial (STAG) United States $6.053B 13.96
Americold Realty Trust (COLD) United States $5.978B 14.21
Healthcare Realty Trust (HR) United States $5.918B 10.77
Terreno Realty (TRNO) United States $5.847B 24.63
Cousins Properties (CUZ) United States $4.717B 11.26
CareTrust REIT (CTRE) United States $4.665B 18.77
Kilroy Realty (KRC) United States $4.593B 8.72
SL Green Realty (SLG) United States $4.403B 9.58
American Healthcare REIT (AHR) United States $4.165B 19.86
Sabra Healthcare REIT (SBRA) United States $3.958B 11.86
Apple Hospitality REIT (APLE) United States $3.680B 9.59
COPT Defense Properties (CDP) United States $3.455B 12.12
National Health Investors (NHI) United States $3.127B 15.65
Highwoods Properties (HIW) United States $3.114B 7.81
Douglas Emmett (DEI) United States $2.987B 9.91
Park Hotels & Resorts (PK) United States $2.987B 6.64
OUTFRONT Media (OUT) United States $2.920B 10.16
National Storage Affiliates Trust (NSA) United States $2.836B 14.76
Innovative Industrial Properties (IIPR) United States $2.701B 10.56
Four Corners Property Trust (FCPT) United States $2.587B 15.55
Keppel REIT (KREVF) Singapore $2.431B 0.00
Sunstone Hotel Investors (SHO) United States $2.427B 14.55
Suntec Real Estate Investment Trust (SURVF) Singapore $2.424B 0.00
CoreCivic (CXW) United States $2.316B 11.93
InvenTrust Properties (IVT) United States $2.280B 17.19
Medical Properties Trust (MPW) United States $2.258B 3.80
DiamondRock Hospitality (DRH) United States $1.916B 9.72
Empire State Realty Trust (ESRT) United States $1.678B 10.48
Getty Realty (GTY) United States $1.665B 13.10
Pebblebrook Hotel Trust (PEB) United States $1.627B 7.99
Global Net Lease (GNL) United States $1.619B 5.44
LTC Properties (LTC) United States $1.576B 12.94
RLJ Lodging Trust (RLJ) United States $1.551B 6.41
Xenia Hotels & Resorts (XHR) United States $1.525B 9.25
Uniti Group (UNIT) United States $1.360B 4.19
Sila Realty Trust (SILA) United States $1.318B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.290B 13.56
JBG SMITH Properties (JBGS) United States $1.279B 14.02
Easterly Government Properties (DEA) United States $1.155B 9.42
NETSTREIT (NTST) United States $1.129B 10.98
Piedmont Office Realty Trust (PDM) United States $1.056B 5.57
Alexander's (ALX) United States $1.026B 12.47
Paramount (PGRE) United States $1.009B 5.66
Brandywine Realty Trust (BDN) United States $0.922B 5.56
Plymouth Industrial REIT (PLYM) United States $0.790B 9.46
Summit Hotel Properties (INN) United States $0.725B 6.90
Whitestone REIT (WSR) United States $0.722B 15.32
Gladstone Commercial (GOOD) United States $0.703B 11.12
One Liberty Properties (OLP) United States $0.586B 14.26
Farmland Partners (FPI) United States $0.583B 46.54
CTO Realty Growth (CTO) United States $0.582B 9.57
Diversified Healthcare Trust (DHC) United States $0.553B 25.44
Global Medical REIT (GMRE) United States $0.531B 8.83
Universal Health Realty Income Trust (UHT) United States $0.512B 10.74
Community Healthcare Trust (CHCT) United States $0.511B 7.94
Net Lease Office Properties (NLOP) United States $0.454B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.440B 8.26
Peakstone Realty Trust (PKST) United States $0.417B 4.02
Service Properties Trust (SVC) United States $0.388B 1.94
Gladstone Land (LAND) United States $0.380B 20.10
Hudson Pacific Properties (HPP) United States $0.369B 4.50
Postal Realty Trust (PSTL) United States $0.302B 12.03
FrontView REIT (FVR) United States $0.291B 0.00
Alpine Income Property Trust (PINE) United States $0.234B 9.88
Seritage Growth Properties (SRG) United States $0.228B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.215B 6.25
City Office REIT (CIO) Canada $0.214B 4.41
Orion Office REIT (ONL) United States $0.210B 3.27
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.210B 9.84
Equity Commonwealth (EQC) United States $0.187B 1.74
Clipper Realty (CLPR) United States $0.096B 9.38
Mackenzie Realty Capital (MKZR) United States $0.066B 0.00
Global Self Storage (SELF) United States $0.057B 14.11
Ashford Hospitality Trust Inc (AHT) United States $0.040B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.62
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Creative Media & Community Trust (CMCT) United States $0.013B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00