Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

W.P Carey - 27 Year Stock Price History | WPC

Historical daily share price chart and data for W.P Carey since 1998 adjusted for splits and dividends. The latest closing stock price for W.P Carey as of April 10, 2025 is 56.76.
  • The all-time high W.P Carey stock closing price was 73.98 on July 29, 2022.
  • The W.P Carey 52-week high stock price is 66.10, which is 16.5% above the current share price.
  • The W.P Carey 52-week low stock price is 52.91, which is 6.8% below the current share price.
  • The average W.P Carey stock price for the last 52 weeks is 58.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
W.P Carey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 58.4799 53.5194 64.1266 52.7406 56.7600 5.69%
2024 55.1410 61.0016 62.4382 50.1975 53.7067 -10.59%
2023 60.1792 66.7067 72.9112 46.7495 60.0656 -9.82%
2022 66.1469 65.6523 73.9834 57.5549 66.6045 0.47%
2021 58.5346 51.9730 66.2906 50.6890 66.2906 22.89%
2020 51.0338 56.6407 63.2790 31.4424 53.9449 -5.99%
2019 56.9474 43.7151 66.1184 43.7151 57.3791 28.85%
2018 42.5906 43.7239 47.3576 37.8795 44.5329 1.08%
2017 40.7741 36.1403 45.5718 35.8935 44.0564 23.88%
2016 36.2430 33.3468 42.4877 29.3368 35.5625 6.57%
2015 34.5651 37.5956 39.0939 30.7903 33.3695 -10.41%
2014 33.2024 30.5314 38.1936 29.0505 37.2450 20.94%
2013 31.5476 25.0324 37.8406 24.6852 30.7974 24.14%
2012 21.5747 18.8454 25.6937 18.8454 24.8089 33.93%
2011 16.2791 13.2661 19.8077 12.7822 18.5242 38.25%
2010 11.8955 11.0671 13.4643 9.9883 13.3988 21.16%
2009 9.5674 8.5607 11.5535 6.2220 11.0591 28.96%
2008 9.8331 11.1759 11.6131 6.6056 8.5753 -24.15%
2007 10.6384 9.7076 12.1353 9.5769 11.3053 17.97%
2006 8.3216 7.6786 9.7331 7.4732 9.5833 26.68%
2005 8.2452 9.7867 9.9292 7.0159 7.5652 -23.03%
2004 8.1985 7.9937 9.8286 6.8351 9.8286 21.87%
2003 7.4426 6.1866 8.6375 6.0894 8.0651 30.84%
2002 5.6292 5.3140 6.3396 5.1209 6.1642 14.50%
2001 4.5640 3.9053 5.4765 3.9053 5.3836 39.07%
2000 3.4479 3.2002 3.8711 3.0790 3.8711 18.28%
1999 3.2020 3.3945 3.7832 2.9242 3.2729 -5.42%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $13.728B $1.583B
W. P. Carey Inc. is a real estate investment trust engaged in providing long-term sale-leaseback and build-to-suit financing for companies. The firm primarily invests in commercial properties that are generally triple-net leased to single corporate tenants including office, warehouse, industrial, logistics, retail, hotel, R&D, and self-storage properties. W. P. Carey Inc., formerly known as W. P. Carey & Co. LLC, is based in New York.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $111.900B 21.75
Welltower (WELL) United States $96.607B 35.03
American Tower (AMT) United States $89.720B 18.27
Public Storage (PSA) United States $53.119B 18.20
Digital Realty Trust (DLR) United States $52.971B 23.76
Crown Castle (CCI) United States $40.226B 13.22
VICI Properties (VICI) United States $33.750B 14.07
Extra Space Storage Inc (EXR) United States $33.714B 19.61
Ventas (VTR) United States $29.621B 21.24
SBA Communications (SBAC) United States $22.885B 15.92
Alexandria Real Estate Equities (ARE) United States $16.821B 10.26
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.224B 10.48
Healthpeak Properties (DOC) United States $13.872B 10.96
Gaming And Leisure Properties (GLPI) United States $13.426B 12.99
Lamar Advertising (LAMR) United States $12.657B 15.49
Lineage (LINE) United States $12.339B 0.00
SEGRO (SEGXF) United Kingdom $12.040B 0.00
Host Hotels & Resorts (HST) United States $11.359B 8.25
BXP (BXP) United States $10.884B 9.70
Omega Healthcare Investors (OHI) United States $10.118B 12.51
CubeSmart (CUBE) United States $9.528B 15.90
EastGroup Properties (EGP) United States $9.398B 21.74
Rexford Industrial Realty (REXR) United States $9.176B 17.13
NNN REIT (NNN) United States $7.864B 12.55
First Industrial Realty Trust (FR) United States $7.434B 21.19
Vornado Realty Trust (VNO) United States $7.386B 17.20
Terreno Realty (TRNO) United States $6.685B 27.69
Stag Industrial (STAG) United States $6.589B 14.66
Americold Realty Trust (COLD) United States $6.350B 15.20
Healthcare Realty Trust (HR) United States $5.961B 10.78
Ryman Hospitality Properties (RHP) United States $5.892B 11.62
Cousins Properties (CUZ) United States $5.052B 11.20
CareTrust REIT (CTRE) United States $4.699B 16.81
American Healthcare REIT (AHR) United States $4.247B 20.25
SL Green Realty (SLG) United States $4.180B 8.24
Kilroy Realty (KRC) United States $3.930B 7.26
Sabra Healthcare REIT (SBRA) United States $3.778B 11.03
Apple Hospitality REIT (APLE) United States $3.508B 9.08
National Health Investors (NHI) United States $3.211B 16.07
Highwoods Properties (HIW) United States $3.117B 8.00
COPT Defense Properties (CDP) United States $3.015B 10.45
OUTFRONT Media (OUT) United States $2.953B 10.27
Medical Properties Trust (MPW) United States $2.912B 4.90
National Storage Affiliates Trust (NSA) United States $2.907B 15.13
Four Corners Property Trust (FCPT) United States $2.825B 16.33
Douglas Emmett (DEI) United States $2.679B 9.30
Park Hotels & Resorts (PK) United States $2.536B 6.12
Keppel REIT (KREVF) Singapore $2.441B 0.00
InvenTrust Properties (IVT) United States $2.292B 17.01
Sunstone Hotel Investors (SHO) United States $2.125B 13.21
Innovative Industrial Properties (IIPR) United States $2.073B 8.16
CoreCivic (CXW) United States $1.985B 10.72
DiamondRock Hospitality (DRH) United States $1.713B 8.68
Getty Realty (GTY) United States $1.690B 13.13
Global Net Lease (GNL) United States $1.674B 5.63
LTC Properties (LTC) United States $1.578B 12.28
Empire State Realty Trust (ESRT) United States $1.434B 9.05
RLJ Lodging Trust (RLJ) United States $1.423B 5.87
Xenia Hotels & Resorts (XHR) United States $1.420B 8.61
Pebblebrook Hotel Trust (PEB) United States $1.411B 6.94
Uniti Group (UNIT) United States $1.409B 4.31
Sila Realty Trust (SILA) United States $1.328B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.292B 13.58
JBG SMITH Properties (JBGS) United States $1.248B 18.02
NETSTREIT (NTST) United States $1.161B 11.20
Easterly Government Properties (DEA) United States $1.141B 9.31
Alexander's (ALX) United States $1.045B 13.46
Paramount (PGRE) United States $0.979B 5.49
Piedmont Office Realty Trust (PDM) United States $0.876B 4.73
Brandywine Realty Trust (BDN) United States $0.824B 5.55
Plymouth Industrial REIT (PLYM) United States $0.747B 8.94
Gladstone Commercial (GOOD) United States $0.695B 11.00
Summit Hotel Properties (INN) United States $0.687B 6.67
Whitestone REIT (WSR) United States $0.676B 14.35
CTO Realty Growth (CTO) United States $0.600B 9.42
Diversified Healthcare Trust (DHC) United States $0.581B 26.78
Global Medical REIT (GMRE) United States $0.564B 9.38
One Liberty Properties (OLP) United States $0.554B 13.48
Farmland Partners (FPI) United States $0.546B 41.03
Universal Health Realty Income Trust (UHT) United States $0.540B 11.34
Community Healthcare Trust (CHCT) United States $0.522B 8.30
Net Lease Office Properties (NLOP) United States $0.468B 0.00
Service Properties Trust (SVC) United States $0.445B 2.22
Hudson Pacific Properties (HPP) United States $0.428B 5.51
Gladstone Land (LAND) United States $0.403B 23.98
Chatham Lodging Trust (REIT) (CLDT) United States $0.396B 7.43
Peakstone Realty Trust (PKST) United States $0.391B 3.98
Postal Realty Trust (PSTL) United States $0.293B 11.68
FrontView REIT (FVR) United States $0.279B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.256B 7.30
Alpine Income Property Trust (PINE) United States $0.243B 9.57
Orion Office REIT (ONL) United States $0.231B 3.58
Seritage Growth Properties (SRG) United States $0.214B 0.00
City Office REIT (CIO) Canada $0.200B 4.28
Equity Commonwealth (EQC) United States $0.186B 1.73
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.174B 8.16
Clipper Realty (CLPR) United States $0.073B 6.65
Global Self Storage (SELF) United States $0.057B 14.14
Ashford Hospitality Trust Inc (AHT) United States $0.047B 0.00
Mackenzie Realty Capital (MKZR) United States $0.027B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.31
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00