Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

W.P Carey - 26 Year Stock Price History | WPC

Historical daily share price chart and data for W.P Carey since 1998 adjusted for splits and dividends. The latest closing stock price for W.P Carey as of November 19, 2024 is 56.48.
  • The all-time high W.P Carey stock closing price was 77.98 on July 29, 2022.
  • The W.P Carey 52-week high stock price is 67.40, which is 19.3% above the current share price.
  • The W.P Carey 52-week low stock price is 53.09, which is 6% below the current share price.
  • The average W.P Carey stock price for the last 52 weeks is 58.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
W.P Carey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 56.9900 62.9260 64.4079 51.7634 56.4800 -8.85%
2023 63.2501 70.3406 76.8830 49.2693 61.9604 -11.78%
2022 69.7220 69.1821 77.9756 60.7007 70.2327 0.54%
2021 61.6837 54.7691 69.8547 53.4160 69.8547 22.88%
2020 53.7925 59.7130 66.7114 33.1478 56.8471 -6.02%
2019 60.0453 46.1014 69.7106 46.1014 60.4914 28.80%
2018 44.9318 46.1491 49.9412 39.9806 46.9639 1.00%
2017 43.0459 38.1628 48.1066 37.9022 46.5000 23.83%
2016 38.2712 35.2242 44.8563 30.9885 37.5527 6.54%
2015 36.5091 39.7103 41.2929 32.5172 35.2481 -10.40%
2014 35.0783 32.2579 40.3438 30.6932 39.3399 20.90%
2013 33.8011 26.8366 40.5583 26.4643 32.5390 22.34%
2012 23.1261 20.2005 27.5482 20.2005 26.5969 33.95%
2011 17.4450 14.2142 21.2307 13.6958 19.8562 38.31%
2010 12.7465 11.8636 14.4263 10.7072 14.3565 21.10%
2009 10.4374 9.3425 12.6086 6.7902 11.8550 26.68%
2008 10.7297 12.1928 12.6695 7.2097 9.3585 -24.12%
2007 11.7698 10.7442 13.4250 10.5996 12.3340 16.28%
2006 9.2075 8.4981 10.7724 8.2680 10.6067 26.68%
2005 9.1274 10.8347 10.9925 7.7669 8.3727 -23.05%
2004 9.0777 8.8519 10.8811 7.5694 10.8811 21.84%
2003 8.2409 6.8520 9.5630 6.7444 8.9309 30.81%
2002 6.2371 5.8882 7.0226 5.6757 6.8272 14.45%
2001 5.0584 4.3273 6.0682 4.3273 5.9654 39.07%
2000 3.8236 3.5511 4.2894 3.4176 4.2894 18.07%
1999 3.5516 3.7657 4.1955 3.2437 3.6328 -5.39%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $12.361B $1.741B
W. P. Carey Inc. is a real estate investment trust engaged in providing long-term sale-leaseback and build-to-suit financing for companies. The firm primarily invests in commercial properties that are generally triple-net leased to single corporate tenants including office, warehouse, industrial, logistics, retail, hotel, R&D, and self-storage properties. W. P. Carey Inc., formerly known as W. P. Carey & Co. LLC, is based in New York.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $106.631B 21.68
American Tower (AMT) United States $93.995B 19.14
Welltower (WELL) United States $86.043B 33.46
Digital Realty Trust (DLR) United States $62.120B 28.29
Public Storage (PSA) United States $58.565B 20.08
Crown Castle (CCI) United States $45.402B 14.92
Extra Space Storage Inc (EXR) United States $35.085B 20.41
Iron Mountain (IRM) United States $34.191B 26.36
VICI Properties (VICI) United States $33.965B 14.32
Ventas (VTR) United States $26.954B 20.46
SBA Communications (SBAC) United States $23.598B 16.54
Alexandria Real Estate Equities (ARE) United States $18.261B 11.16
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.842B 11.07
Healthpeak Properties (DOC) United States $14.968B 11.82
Lineage (LINE) United States $14.502B 0.00
Gaming And Leisure Properties (GLPI) United States $13.788B 13.44
Lamar Advertising (LAMR) United States $13.069B 16.22
BXP (BXP) United States $12.557B 11.14
Host Hotels & Resorts (HST) United States $12.114B 8.80
CubeSmart (CUBE) United States $11.077B 18.48
Omega Healthcare Investors (OHI) United States $10.838B 14.29
Rexford Industrial Realty (REXR) United States $9.552B 18.43
EastGroup Properties (EGP) United States $8.619B 21.26
NNN REIT (NNN) United States $8.144B 13.00
Vornado Realty Trust (VNO) United States $7.828B 18.09
First Industrial Realty Trust (FR) United States $7.013B 20.62
Ryman Hospitality Properties (RHP) United States $6.690B 13.31
Stag Industrial (STAG) United States $6.618B 15.26
Americold Realty Trust (COLD) United States $6.296B 14.97
Healthcare Realty Trust (HR) United States $6.259B 11.39
Terreno Realty (TRNO) United States $6.036B 25.43
CareTrust REIT (CTRE) United States $5.329B 21.43
SL Green Realty (SLG) United States $5.116B 11.13
Cousins Properties (CUZ) United States $4.706B 11.67
Kilroy Realty (KRC) United States $4.541B 8.63
Sabra Healthcare REIT (SBRA) United States $4.393B 13.17
Apple Hospitality REIT (APLE) United States $3.704B 9.65
American Healthcare REIT (AHR) United States $3.699B 20.51
National Health Investors (NHI) United States $3.537B 17.69
COPT Defense Properties (CDP) United States $3.427B 12.02
National Storage Affiliates Trust (NSA) United States $3.373B 17.56
Highwoods Properties (HIW) United States $3.335B 8.37
OUTFRONT Media (OUT) United States $3.111B 10.82
Douglas Emmett (DEI) United States $3.096B 10.27
Innovative Industrial Properties (IIPR) United States $3.009B 11.76
Park Hotels & Resorts (PK) United States $2.952B 6.56
Four Corners Property Trust (FCPT) United States $2.815B 16.92
Medical Properties Trust (MPW) United States $2.600B 4.37
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Keppel REIT (KREVF) Singapore $2.496B 0.00
CoreCivic (CXW) United States $2.427B 12.51
InvenTrust Properties (IVT) United States $2.382B 17.95
Equity Commonwealth (EQC) United States $2.156B 20.09
Sunstone Hotel Investors (SHO) United States $2.021B 12.12
DiamondRock Hospitality (DRH) United States $1.858B 9.42
Empire State Realty Trust (ESRT) United States $1.818B 11.35
Getty Realty (GTY) United States $1.805B 14.20
LTC Properties (LTC) United States $1.746B 14.34
Global Net Lease (GNL) United States $1.686B 5.67
Xenia Hotels & Resorts (XHR) United States $1.509B 9.15
Pebblebrook Hotel Trust (PEB) United States $1.483B 7.29
RLJ Lodging Trust (RLJ) United States $1.470B 6.07
Alexander & Baldwin Holdings (ALEX) United States $1.414B 14.86
Sila Realty Trust (SILA) United States $1.397B 0.00
Uniti Group (UNIT) United States $1.384B 4.26
NETSTREIT (NTST) United States $1.300B 12.65
JBG SMITH Properties (JBGS) United States $1.275B 13.97
Easterly Government Properties (DEA) United States $1.274B 10.40
Piedmont Office Realty Trust (PDM) United States $1.167B 6.15
Paramount (PGRE) United States $1.035B 5.80
Brandywine Realty Trust (BDN) United States $0.922B 5.56
Plymouth Industrial REIT (PLYM) United States $0.843B 10.09
Gladstone Commercial (GOOD) United States $0.754B 11.92
Whitestone REIT (WSR) United States $0.739B 15.69
Summit Hotel Properties (INN) United States $0.661B 6.29
One Liberty Properties (OLP) United States $0.617B 15.03
Farmland Partners (FPI) United States $0.601B 47.96
Diversified Healthcare Trust (DHC) United States $0.594B 27.33
CTO Realty Growth (CTO) United States $0.589B 9.67
Global Medical REIT (GMRE) United States $0.579B 9.63
Universal Health Realty Income Trust (UHT) United States $0.561B 11.78
Community Healthcare Trust (CHCT) United States $0.528B 8.20
FrontView REIT (FVR) United States $0.498B 0.00
Peakstone Realty Trust (PKST) United States $0.474B 4.57
Hudson Pacific Properties (HPP) United States $0.470B 5.74
Net Lease Office Properties (NLOP) United States $0.458B 0.00
Gladstone Land (LAND) United States $0.433B 22.89
Service Properties Trust (SVC) United States $0.432B 2.16
Chatham Lodging Trust (REIT) (CLDT) United States $0.426B 7.98
Postal Realty Trust (PSTL) United States $0.326B 13.01
Industrial Logistics Properties Trust (ILPT) United States $0.253B 7.37
Alpine Income Property Trust (PINE) United States $0.253B 10.66
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.223B 10.47
Seritage Growth Properties (SRG) United States $0.221B 0.00
Orion Office REIT (ONL) United States $0.219B 3.40
City Office REIT (CIO) Canada $0.198B 4.07
Clipper Realty (CLPR) United States $0.082B 8.00
Global Self Storage (SELF) United States $0.058B 14.31
Ashford Hospitality Trust Inc (AHT) United States $0.047B 0.00
Creative Media & Community Trust (CMCT) United States $0.022B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.60
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.71
Granite Real Estate (GRP.U) Canada $0.000B 0.00