Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Service Properties Trust - 29 Year Stock Price History | SVC

Historical daily share price chart and data for Service Properties Trust since 1995 adjusted for splits and dividends. The latest closing stock price for Service Properties Trust as of December 17, 2024 is 2.56.
  • The all-time high Service Properties Trust stock closing price was 21.00 on April 27, 2017.
  • The Service Properties Trust 52-week high stock price is 8.72, which is 240.6% above the current share price.
  • The Service Properties Trust 52-week low stock price is 2.33, which is 9% below the current share price.
  • The average Service Properties Trust stock price for the last 52 weeks is 5.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Service Properties Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.2067 7.7683 7.7683 2.4700 2.5600 -67.05%
2023 7.3760 5.9045 9.5699 5.9045 7.7683 29.04%
2022 5.9657 7.4272 7.7717 3.8788 6.0201 -14.52%
2021 9.1893 8.7743 11.8607 6.4737 7.0426 -23.23%
2020 8.4361 18.5693 18.6392 3.3144 9.1735 -51.45%
2019 18.9033 16.6986 20.2789 16.6986 18.8955 10.79%
2018 19.0555 20.2303 20.9054 16.1844 17.0557 -15.24%
2017 19.5188 20.2021 21.0037 17.7943 20.1225 0.74%
2016 16.8712 15.2648 19.9755 12.9900 19.9755 30.96%
2015 16.4049 17.0296 18.7238 14.1131 15.2532 -9.13%
2014 15.1696 13.6511 17.3166 12.7296 16.7859 22.74%
2013 13.5605 11.3451 15.7968 11.3215 13.6764 23.48%
2012 11.1367 10.2657 12.5736 10.0571 11.0756 9.67%
2011 9.8968 9.6727 11.0605 8.2145 10.0987 7.30%
2010 8.9156 8.8959 10.8023 7.5059 9.4113 5.04%
2009 5.9265 5.1483 9.0773 3.4352 8.9601 68.07%
2008 8.0262 10.0214 11.7080 2.5813 5.3312 -46.44%
2007 12.5548 12.9172 14.3110 9.9535 9.9535 -22.96%
2006 11.9194 10.3765 13.9746 10.3384 12.9199 26.75%
2005 10.4347 10.8477 11.1353 9.5334 10.1935 -8.11%
2004 9.7948 9.2398 11.2384 8.2914 11.0937 19.39%
2003 7.0482 7.1426 9.4087 5.7661 9.2916 30.57%
2002 6.4875 5.4704 7.1163 5.4704 7.1163 30.66%
2001 4.7304 3.7730 5.5387 3.7620 5.4464 45.12%
2000 3.4888 2.8329 4.0559 2.7964 3.7531 34.70%
1999 3.4703 3.5238 4.0928 2.6312 2.7862 -14.38%
1998 3.8826 4.0606 4.4379 3.2540 3.2540 -19.72%
1997 3.8502 3.3109 4.5635 3.3109 4.0532 19.80%
1996 2.9205 2.8111 3.4275 2.7090 3.3832 18.10%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.418B $1.874B
Service Properties Trust is a real estate investment trust which buys, owns and leases hotels primarily in United States. Service Properties Trust, formerly known as Hospitality Properties Trust, is based in MA, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $102.926B 20.93
American Tower (AMT) United States $92.131B 18.76
Welltower (WELL) United States $80.402B 31.26
Digital Realty Trust (DLR) United States $61.380B 27.95
Public Storage (PSA) United States $55.618B 19.06
Crown Castle (CCI) United States $42.204B 13.87
Extra Space Storage Inc (EXR) United States $33.536B 19.51
VICI Properties (VICI) United States $32.816B 13.84
Ventas (VTR) United States $25.133B 19.08
SBA Communications (SBAC) United States $23.040B 16.15
Alexandria Real Estate Equities (ARE) United States $17.941B 10.97
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.108B 10.55
Healthpeak Properties (DOC) United States $14.520B 11.47
Lineage (LINE) United States $14.166B 0.00
Gaming And Leisure Properties (GLPI) United States $13.744B 13.39
Lamar Advertising (LAMR) United States $13.204B 16.39
Host Hotels & Resorts (HST) United States $12.988B 9.43
BXP (BXP) United States $12.638B 11.21
W.P Carey (WPC) United States $12.479B 12.18
Omega Healthcare Investors (OHI) United States $10.585B 13.95
CubeSmart (CUBE) United States $10.464B 17.46
Rexford Industrial Realty (REXR) United States $9.089B 17.54
Vornado Realty Trust (VNO) United States $8.514B 19.67
EastGroup Properties (EGP) United States $8.478B 20.91
NNN REIT (NNN) United States $7.985B 12.75
First Industrial Realty Trust (FR) United States $6.988B 20.54
Ryman Hospitality Properties (RHP) United States $6.783B 13.50
Stag Industrial (STAG) United States $6.547B 15.10
Americold Realty Trust (COLD) United States $6.481B 15.41
Terreno Realty (TRNO) United States $6.209B 26.16
Healthcare Realty Trust (HR) United States $6.103B 11.11
CareTrust REIT (CTRE) United States $4.939B 19.87
Kilroy Realty (KRC) United States $4.928B 9.36
SL Green Realty (SLG) United States $4.920B 10.71
Cousins Properties (CUZ) United States $4.845B 11.56
American Healthcare REIT (AHR) United States $4.358B 20.78
Sabra Healthcare REIT (SBRA) United States $4.140B 12.41
Apple Hospitality REIT (APLE) United States $3.851B 10.03
COPT Defense Properties (CDP) United States $3.663B 12.85
Douglas Emmett (DEI) United States $3.344B 11.09
National Health Investors (NHI) United States $3.305B 16.54
Highwoods Properties (HIW) United States $3.294B 8.26
National Storage Affiliates Trust (NSA) United States $3.162B 16.46
Park Hotels & Resorts (PK) United States $3.154B 7.01
OUTFRONT Media (OUT) United States $3.124B 10.87
Innovative Industrial Properties (IIPR) United States $2.967B 11.60
Four Corners Property Trust (FCPT) United States $2.779B 16.70
Suntec Real Estate Investment Trust (SURVF) Singapore $2.635B 0.00
Sunstone Hotel Investors (SHO) United States $2.453B 14.71
Keppel REIT (KREVF) Singapore $2.431B 0.00
CoreCivic (CXW) United States $2.413B 12.43
Medical Properties Trust (MPW) United States $2.390B 4.02
InvenTrust Properties (IVT) United States $2.387B 17.99
DiamondRock Hospitality (DRH) United States $2.003B 10.16
Empire State Realty Trust (ESRT) United States $1.873B 11.70
Getty Realty (GTY) United States $1.764B 13.88
Pebblebrook Hotel Trust (PEB) United States $1.734B 8.52
LTC Properties (LTC) United States $1.681B 13.81
Global Net Lease (GNL) United States $1.665B 5.60
Xenia Hotels & Resorts (XHR) United States $1.614B 9.78
RLJ Lodging Trust (RLJ) United States $1.588B 6.56
Uniti Group (UNIT) United States $1.482B 4.56
Sila Realty Trust (SILA) United States $1.397B 0.00
JBG SMITH Properties (JBGS) United States $1.378B 15.10
Alexander & Baldwin Holdings (ALEX) United States $1.370B 14.40
Easterly Government Properties (DEA) United States $1.241B 10.12
NETSTREIT (NTST) United States $1.224B 11.90
Piedmont Office Realty Trust (PDM) United States $1.161B 6.12
Paramount (PGRE) United States $1.066B 5.98
Brandywine Realty Trust (BDN) United States $0.988B 5.96
Plymouth Industrial REIT (PLYM) United States $0.859B 10.29
Whitestone REIT (WSR) United States $0.741B 15.74
Gladstone Commercial (GOOD) United States $0.740B 11.70
Summit Hotel Properties (INN) United States $0.726B 6.91
One Liberty Properties (OLP) United States $0.617B 15.04
Farmland Partners (FPI) United States $0.609B 48.62
CTO Realty Growth (CTO) United States $0.604B 9.92
Diversified Healthcare Trust (DHC) United States $0.589B 27.11
Global Medical REIT (GMRE) United States $0.565B 9.40
Universal Health Realty Income Trust (UHT) United States $0.555B 11.65
Community Healthcare Trust (CHCT) United States $0.511B 7.93
Net Lease Office Properties (NLOP) United States $0.475B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.473B 8.87
Hudson Pacific Properties (HPP) United States $0.465B 5.67
Peakstone Realty Trust (PKST) United States $0.448B 4.32
Gladstone Land (LAND) United States $0.406B 21.43
Postal Realty Trust (PSTL) United States $0.324B 12.91
FrontView REIT (FVR) United States $0.303B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.247B 7.19
Alpine Income Property Trust (PINE) United States $0.244B 10.30
Seritage Growth Properties (SRG) United States $0.239B 0.00
City Office REIT (CIO) Canada $0.235B 4.83
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.226B 10.63
Orion Office REIT (ONL) United States $0.223B 3.47
Equity Commonwealth (EQC) United States $0.181B 1.69
Highlands REIT (HHDS) United States $0.079B 0.00
Clipper Realty (CLPR) United States $0.070B 6.81
Mackenzie Realty Capital (MKZR) United States $0.060B 0.00
Global Self Storage (SELF) United States $0.059B 14.44
Ashford Hospitality Trust Inc (AHT) United States $0.045B 0.00
Sotherly Hotels (SOHO) United States $0.021B 1.65
Creative Media & Community Trust (CMCT) United States $0.017B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.20
Granite Real Estate (GRP.U) Canada $0.000B 0.00