Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

JBG SMITH Properties - 8 Year Stock Price History | JBGS

Historical daily share price chart and data for JBG SMITH Properties since 2017 adjusted for splits and dividends. The latest closing stock price for JBG SMITH Properties as of May 12, 2025 is 16.41.
  • The all-time high JBG SMITH Properties stock closing price was 34.07 on February 18, 2020.
  • The JBG SMITH Properties 52-week high stock price is 18.86, which is 14.9% above the current share price.
  • The JBG SMITH Properties 52-week low stock price is 13.28, which is 19.1% below the current share price.
  • The average JBG SMITH Properties stock price for the last 52 weeks is 15.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
JBG SMITH Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.0056 15.2637 16.4100 13.8204 16.4100 8.00%
2024 15.5984 16.0991 18.0810 13.2468 15.1945 -4.51%
2023 14.1307 16.9156 18.5589 11.7930 15.9120 -6.13%
2022 20.7920 25.1390 26.3377 15.4504 16.9513 -31.04%
2021 26.0627 25.0681 29.2635 23.0656 24.5825 -5.42%
2020 25.4702 31.7834 34.0744 18.8233 25.9907 -19.23%
2019 31.5437 27.1170 34.0402 27.1170 32.1787 17.23%
2018 27.7928 26.4557 31.6723 23.8094 27.4482 3.03%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.178B $0.547B
JBG SMITH Properties is a real estate company. It manages residential, office, retail and mixed-use properties. JBG SMITH Properties is based in Arlington, United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $102.976B 20.95
Prologis (PLD) United States $99.205B 18.79
Welltower (WELL) United States $97.556B 33.22
Digital Realty Trust (DLR) United States $56.099B 24.42
Public Storage (PSA) United States $53.343B 18.14
Crown Castle (CCI) United States $45.721B 16.51
VICI Properties (VICI) United States $33.667B 13.91
Extra Space Storage Inc (EXR) United States $31.496B 18.19
Ventas (VTR) United States $29.790B 20.31
SBA Communications (SBAC) United States $25.794B 18.10
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.791B 10.05
W.P Carey (WPC) United States $13.533B 13.07
Gaming And Leisure Properties (GLPI) United States $12.887B 12.34
SEGRO (SEGXF) United Kingdom $12.852B 0.00
Alexandria Real Estate Equities (ARE) United States $12.813B 7.86
Healthpeak Properties (DOC) United States $12.137B 9.60
Lamar Advertising (LAMR) United States $11.759B 14.28
Lineage (LINE) United States $10.428B 13.30
Omega Healthcare Investors (OHI) United States $10.378B 12.20
Host Hotels & Resorts (HST) United States $10.246B 7.35
BXP (BXP) United States $10.166B 9.16
CubeSmart (CUBE) United States $9.727B 16.22
EastGroup Properties (EGP) United States $8.821B 19.88
Rexford Industrial Realty (REXR) United States $8.090B 14.30
NNN REIT (NNN) United States $7.836B 12.37
Vornado Realty Trust (VNO) United States $7.469B 16.70
First Industrial Realty Trust (FR) United States $6.558B 18.14
Stag Industrial (STAG) United States $6.459B 14.24
Terreno Realty (TRNO) United States $5.904B 23.61
Ryman Hospitality Properties (RHP) United States $5.827B 10.86
CareTrust REIT (CTRE) United States $5.588B 18.69
American Healthcare REIT (AHR) United States $5.504B 23.76
Healthcare Realty Trust (HR) United States $5.385B 9.84
Americold Realty Trust (COLD) United States $4.874B 11.89
Cousins Properties (CUZ) United States $4.717B 10.10
Sabra Healthcare REIT (SBRA) United States $4.328B 12.46
SL Green Realty (SLG) United States $4.040B 9.40
Kilroy Realty (KRC) United States $3.741B 7.04
National Health Investors (NHI) United States $3.585B 17.10
Highwoods Properties (HIW) United States $3.231B 8.42
Medical Properties Trust (MPW) United States $3.179B 7.38
COPT Defense Properties (CDP) United States $3.023B 10.34
National Storage Affiliates Trust (NSA) United States $2.803B 15.40
Apple Hospitality REIT (APLE) United States $2.793B 7.38
Four Corners Property Trust (FCPT) United States $2.788B 15.95
Keppel REIT (KREVF) Singapore $2.507B 0.00
OUTFRONT Media (OUT) United States $2.506B 8.23
Douglas Emmett (DEI) United States $2.430B 8.69
CoreCivic (CXW) United States $2.388B 12.95
InvenTrust Properties (IVT) United States $2.180B 15.97
Park Hotels & Resorts (PK) United States $2.075B 5.22
Smartstop Self Storage REIT Inc (SMA) United States $2.024B 0.00
Global Net Lease (GNL) United States $1.848B 6.31
Sunstone Hotel Investors (SHO) United States $1.714B 10.39
LTC Properties (LTC) United States $1.649B 12.82
Getty Realty (GTY) United States $1.586B 12.12
DiamondRock Hospitality (DRH) United States $1.564B 7.36
Innovative Industrial Properties (IIPR) United States $1.530B 6.28
Sila Realty Trust (SILA) United States $1.414B 11.77
NETSTREIT (NTST) United States $1.320B 12.62
Alexander & Baldwin Holdings (ALEX) United States $1.272B 13.15
Empire State Realty Trust (ESRT) United States $1.228B 7.87
Pebblebrook Hotel Trust (PEB) United States $1.156B 5.94
Xenia Hotels & Resorts (XHR) United States $1.141B 6.92
RLJ Lodging Trust (RLJ) United States $1.118B 4.75
Uniti Group (UNIT) United States $1.109B 3.30
Alexander's (ALX) United States $1.091B 14.97
Paramount (PGRE) United States $0.997B 6.07
Easterly Government Properties (DEA) United States $0.904B 6.87
Piedmont Office Realty Trust (PDM) United States $0.825B 4.54
Diversified Healthcare Trust (DHC) United States $0.729B 23.23
Brandywine Realty Trust (BDN) United States $0.725B 5.51
Plymouth Industrial REIT (PLYM) United States $0.715B 8.62
Gladstone Commercial (GOOD) United States $0.652B 9.85
Whitestone REIT (WSR) United States $0.641B 12.34
CTO Realty Growth (CTO) United States $0.586B 9.04
Universal Health Realty Income Trust (UHT) United States $0.540B 11.36
One Liberty Properties (OLP) United States $0.507B 12.24
Summit Hotel Properties (INN) United States $0.487B 4.67
Farmland Partners (FPI) United States $0.465B 36.14
Global Medical REIT (GMRE) United States $0.456B 7.75
Community Healthcare Trust (CHCT) United States $0.456B 7.38
Net Lease Office Properties (NLOP) United States $0.448B 7.20
Peakstone Realty Trust (PKST) United States $0.433B 4.49
Gladstone Land (LAND) United States $0.348B 20.69
Chatham Lodging Trust (REIT) (CLDT) United States $0.342B 6.46
Service Properties Trust (SVC) United States $0.335B 1.99
Hudson Pacific Properties (HPP) United States $0.321B 4.83
Postal Realty Trust (PSTL) United States $0.298B 10.27
Alpine Income Property Trust (PINE) United States $0.217B 8.62
Industrial Logistics Properties Trust (ILPT) United States $0.208B 5.34
FrontView REIT (FVR) United States $0.205B 0.00
City Office REIT (CIO) Canada $0.200B 4.39
Seritage Growth Properties (SRG) United States $0.167B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.133B 9.90
Orion Office REIT (ONL) United States $0.113B 2.42
Clipper Realty (CLPR) United States $0.065B 5.90
Global Self Storage (SELF) United States $0.059B 12.93
Highlands REIT (HHDS) United States $0.058B 8.07
Ashford Hospitality Trust Inc (AHT) United States $0.035B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Mackenzie Realty Capital (MKZR) United States $0.015B 0.00
Sotherly Hotels (SOHO) United States $0.015B 1.21
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00