Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gladstone Commercial - 22 Year Stock Price History | GOOD

Historical daily share price chart and data for Gladstone Commercial since 2003 adjusted for splits and dividends. The latest closing stock price for Gladstone Commercial as of January 17, 2025 is 16.31.
  • The all-time high Gladstone Commercial stock closing price was 20.16 on December 31, 2021.
  • The Gladstone Commercial 52-week high stock price is 17.88, which is 9.6% above the current share price.
  • The Gladstone Commercial 52-week low stock price is 11.89, which is 27.1% below the current share price.
  • The average Gladstone Commercial stock price for the last 52 weeks is 14.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gladstone Commercial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.0664 16.1500 16.3900 15.7000 16.3100 0.43%
2024 14.1920 12.2753 17.6600 11.3094 16.2400 32.40%
2023 11.6499 15.9159 16.4315 9.4286 12.2661 -21.56%
2022 16.1086 20.0039 20.0665 12.5680 15.6370 -22.44%
2021 16.1926 12.8862 20.1604 12.8862 20.1604 53.58%
2020 12.4293 14.1833 15.0471 5.2694 13.1269 -9.97%
2019 13.9324 11.1767 15.6132 11.1767 14.5802 30.74%
2018 11.2120 11.9539 12.2001 9.7985 11.1518 -7.82%
2017 11.7812 10.8375 13.2120 10.3819 12.0975 12.40%
2016 8.7478 7.0006 10.7625 6.3372 10.7625 50.68%
2015 7.6743 7.7321 8.5719 6.5165 7.1425 -6.98%
2014 7.5744 7.3712 8.0160 7.1824 7.6784 3.99%
2013 7.3972 6.8731 8.2193 6.8731 7.3835 8.44%
2012 6.3831 6.1678 7.0677 5.6915 6.8086 11.40%
2011 5.8229 6.0637 6.3492 4.9049 6.1121 1.55%
2010 5.0287 3.9304 6.0806 3.8050 6.0189 53.94%
2009 3.2621 2.3196 4.2602 1.5398 3.9100 79.71%
2008 3.5644 4.0342 4.3644 1.8686 2.1757 -46.19%
2007 4.2355 4.3132 4.5377 3.6308 4.0434 -6.07%
2006 3.9999 3.2635 4.6873 3.2635 4.3047 31.59%
2005 3.1411 3.2127 3.3437 2.8941 3.2714 2.30%
2004 3.0341 3.0127 3.2314 2.8696 3.1978 4.44%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.716B $0.148B
Gladstone Commercial Corporation is a publicly traded real estate investment trust that focuses on investing in and owning triple-net leased industrial and commercial real estate properties and selectively making long-term mortgage loans. Its goal is to pay our shareholders dividends on a monthly basis. Its objective is to increase the amount of dividends paid out each year.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.398B 20.62
American Tower (AMT) United States $88.967B 18.11
Welltower (WELL) United States $80.539B 31.32
Digital Realty Trust (DLR) United States $59.187B 26.95
Public Storage (PSA) United States $51.844B 17.77
Crown Castle (CCI) United States $39.575B 13.01
Extra Space Storage Inc (EXR) United States $31.925B 18.57
VICI Properties (VICI) United States $30.940B 13.04
Ventas (VTR) United States $24.709B 18.76
SBA Communications (SBAC) United States $21.893B 15.34
Alexandria Real Estate Equities (ARE) United States $17.789B 10.88
Healthpeak Properties (DOC) United States $14.534B 11.48
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.491B 10.07
Lineage (LINE) United States $13.289B 0.00
Gaming And Leisure Properties (GLPI) United States $13.185B 12.85
Lamar Advertising (LAMR) United States $12.820B 15.91
W.P Carey (WPC) United States $12.210B 11.92
Host Hotels & Resorts (HST) United States $11.925B 8.66
BXP (BXP) United States $11.572B 10.27
Omega Healthcare Investors (OHI) United States $10.085B 13.30
CubeSmart (CUBE) United States $9.354B 15.61
Rexford Industrial Realty (REXR) United States $8.673B 16.74
EastGroup Properties (EGP) United States $7.991B 19.71
Vornado Realty Trust (VNO) United States $7.885B 18.22
NNN REIT (NNN) United States $7.514B 12.00
First Industrial Realty Trust (FR) United States $6.721B 19.76
Stag Industrial (STAG) United States $6.186B 14.27
Ryman Hospitality Properties (RHP) United States $6.167B 12.27
Terreno Realty (TRNO) United States $6.105B 25.72
Americold Realty Trust (COLD) United States $6.083B 14.46
Healthcare Realty Trust (HR) United States $5.840B 10.63
Cousins Properties (CUZ) United States $4.844B 11.56
Kilroy Realty (KRC) United States $4.599B 8.74
CareTrust REIT (CTRE) United States $4.583B 18.43
SL Green Realty (SLG) United States $4.340B 9.44
American Healthcare REIT (AHR) United States $4.270B 20.36
Sabra Healthcare REIT (SBRA) United States $4.008B 12.01
Apple Hospitality REIT (APLE) United States $3.608B 9.40
COPT Defense Properties (CDP) United States $3.332B 11.69
Highwoods Properties (HIW) United States $3.204B 8.04
National Health Investors (NHI) United States $3.149B 15.76
OUTFRONT Media (OUT) United States $3.065B 10.66
Douglas Emmett (DEI) United States $2.930B 9.72
Park Hotels & Resorts (PK) United States $2.811B 6.25
National Storage Affiliates Trust (NSA) United States $2.791B 14.53
Four Corners Property Trust (FCPT) United States $2.666B 16.02
CoreCivic (CXW) United States $2.542B 13.10
Suntec Real Estate Investment Trust (SURVF) Singapore $2.500B 0.00
Medical Properties Trust (MPW) United States $2.456B 4.13
Keppel REIT (KREVF) Singapore $2.386B 0.00
Sunstone Hotel Investors (SHO) United States $2.355B 14.12
InvenTrust Properties (IVT) United States $2.234B 16.84
Innovative Industrial Properties (IIPR) United States $1.930B 7.54
DiamondRock Hospitality (DRH) United States $1.852B 9.39
Getty Realty (GTY) United States $1.694B 13.33
Global Net Lease (GNL) United States $1.665B 5.60
Pebblebrook Hotel Trust (PEB) United States $1.646B 8.09
Empire State Realty Trust (ESRT) United States $1.606B 10.03
LTC Properties (LTC) United States $1.581B 12.98
RLJ Lodging Trust (RLJ) United States $1.519B 6.27
Xenia Hotels & Resorts (XHR) United States $1.511B 9.16
Uniti Group (UNIT) United States $1.460B 4.50
Sila Realty Trust (SILA) United States $1.332B 0.00
JBG SMITH Properties (JBGS) United States $1.303B 14.28
Alexander & Baldwin Holdings (ALEX) United States $1.275B 13.40
Easterly Government Properties (DEA) United States $1.217B 9.93
NETSTREIT (NTST) United States $1.189B 11.56
Piedmont Office Realty Trust (PDM) United States $1.094B 5.76
Paramount (PGRE) United States $0.992B 5.56
Alexander's (ALX) United States $0.981B 11.91
Brandywine Realty Trust (BDN) United States $0.924B 5.57
Plymouth Industrial REIT (PLYM) United States $0.756B 9.05
Summit Hotel Properties (INN) United States $0.723B 6.88
Whitestone REIT (WSR) United States $0.679B 14.42
CTO Realty Growth (CTO) United States $0.593B 9.74
Farmland Partners (FPI) United States $0.564B 45.04
Community Healthcare Trust (CHCT) United States $0.551B 8.56
One Liberty Properties (OLP) United States $0.551B 13.41
Global Medical REIT (GMRE) United States $0.532B 8.86
Universal Health Realty Income Trust (UHT) United States $0.516B 10.83
Diversified Healthcare Trust (DHC) United States $0.495B 22.78
Net Lease Office Properties (NLOP) United States $0.469B 0.00
Hudson Pacific Properties (HPP) United States $0.443B 5.41
Service Properties Trust (SVC) United States $0.433B 2.17
Chatham Lodging Trust (REIT) (CLDT) United States $0.432B 8.10
Peakstone Realty Trust (PKST) United States $0.410B 3.95
Gladstone Land (LAND) United States $0.390B 20.59
Postal Realty Trust (PSTL) United States $0.306B 12.20
FrontView REIT (FVR) United States $0.273B 0.00
Alpine Income Property Trust (PINE) United States $0.242B 10.23
Industrial Logistics Properties Trust (ILPT) United States $0.237B 6.88
Seritage Growth Properties (SRG) United States $0.221B 0.00
Orion Office REIT (ONL) United States $0.220B 3.42
City Office REIT (CIO) Canada $0.207B 4.26
Equity Commonwealth (EQC) United States $0.180B 1.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.170B 7.97
Clipper Realty (CLPR) United States $0.064B 6.20
Global Self Storage (SELF) United States $0.059B 14.50
Ashford Hospitality Trust Inc (AHT) United States $0.049B 0.00
Mackenzie Realty Capital (MKZR) United States $0.032B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.40
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00