Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gladstone Commercial - 22 Year Stock Price History | GOOD

Historical daily share price chart and data for Gladstone Commercial since 2003 adjusted for splits and dividends. The latest closing stock price for Gladstone Commercial as of April 25, 2025 is 14.12.
  • The all-time high Gladstone Commercial stock closing price was 19.54 on December 31, 2021.
  • The Gladstone Commercial 52-week high stock price is 17.88, which is 26.6% above the current share price.
  • The Gladstone Commercial 52-week low stock price is 12.67, which is 10.3% below the current share price.
  • The average Gladstone Commercial stock price for the last 52 weeks is 15.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gladstone Commercial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.1316 15.7315 16.0944 13.0667 14.1200 -10.74%
2024 13.7405 11.8806 17.0949 10.9451 15.8192 33.25%
2023 11.2780 15.4110 15.9102 9.1260 11.8716 -21.59%
2022 15.6056 19.3881 19.4487 12.1718 15.1409 -22.51%
2021 15.6960 12.4940 19.5397 12.4940 19.5397 53.53%
2020 12.0423 13.6966 14.5273 5.0869 12.7273 -9.59%
2019 13.4516 10.7906 15.0745 10.7906 14.0766 30.74%
2018 10.8256 11.5414 11.7791 9.4619 10.7665 -7.82%
2017 11.3732 10.4633 12.7540 10.0229 11.6800 12.40%
2016 8.4427 6.7558 10.3910 6.1136 10.3910 50.75%
2015 7.4027 7.4572 8.2682 6.2858 6.8928 -6.92%
2014 7.3034 7.1064 7.7304 6.9245 7.4054 4.03%
2013 7.1320 6.6271 7.9246 6.6271 7.1183 8.43%
2012 6.1567 5.9496 6.8162 5.4900 6.5650 11.35%
2011 5.6185 5.8520 6.1267 4.7327 5.8959 1.50%
2010 4.8541 3.7938 5.8695 3.6727 5.8089 53.91%
2009 3.1486 2.2424 4.1113 1.4862 3.7741 79.39%
2008 3.4485 3.9019 4.2239 1.8068 2.1038 -46.21%
2007 4.0977 4.1722 4.3905 3.5117 3.9108 -6.08%
2006 3.8688 3.1565 4.5341 3.1565 4.1639 31.59%
2005 3.0378 3.1067 3.2337 2.7986 3.1642 2.33%
2004 2.9337 2.9125 3.1248 2.7749 3.0922 4.47%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.648B $0.149B
Gladstone Commercial Corporation is a publicly traded real estate investment trust that focuses on investing in and owning triple-net leased industrial and commercial real estate properties and selectively making long-term mortgage loans. Its goal is to pay our shareholders dividends on a monthly basis. Its objective is to increase the amount of dividends paid out each year.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $104.084B 21.12
Welltower (WELL) United States $95.952B 34.25
Prologis (PLD) United States $94.644B 17.94
Public Storage (PSA) United States $51.925B 17.76
Digital Realty Trust (DLR) United States $50.765B 22.43
Crown Castle (CCI) United States $45.107B 14.84
VICI Properties (VICI) United States $34.385B 14.34
Extra Space Storage Inc (EXR) United States $29.962B 17.39
Ventas (VTR) United States $29.733B 21.30
SBA Communications (SBAC) United States $24.650B 17.13
W.P Carey (WPC) United States $13.614B 13.23
Gaming And Leisure Properties (GLPI) United States $13.610B 13.17
Alexandria Real Estate Equities (ARE) United States $13.465B 8.22
Healthpeak Properties (DOC) United States $13.117B 10.36
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.953B 8.91
Lineage (LINE) United States $12.759B 0.00
SEGRO (SEGXF) United Kingdom $11.499B 0.00
Lamar Advertising (LAMR) United States $11.160B 13.66
Omega Healthcare Investors (OHI) United States $11.075B 13.44
BXP (BXP) United States $10.114B 9.00
Host Hotels & Resorts (HST) United States $9.470B 6.93
CubeSmart (CUBE) United States $9.059B 15.05
EastGroup Properties (EGP) United States $8.357B 19.24
NNN REIT (NNN) United States $7.828B 12.46
Rexford Industrial Realty (REXR) United States $7.692B 13.63
Vornado Realty Trust (VNO) United States $6.624B 15.34
First Industrial Realty Trust (FR) United States $6.295B 17.42
Stag Industrial (STAG) United States $6.186B 13.76
Terreno Realty (TRNO) United States $5.943B 23.84
Americold Realty Trust (COLD) United States $5.748B 13.75
Healthcare Realty Trust (HR) United States $5.613B 10.26
CareTrust REIT (CTRE) United States $5.395B 19.30
Ryman Hospitality Properties (RHP) United States $5.139B 10.12
American Healthcare REIT (AHR) United States $4.823B 22.02
Cousins Properties (CUZ) United States $4.513B 9.99
Sabra Healthcare REIT (SBRA) United States $4.316B 12.60
Kilroy Realty (KRC) United States $3.760B 6.94
SL Green Realty (SLG) United States $3.736B 8.69
National Health Investors (NHI) United States $3.538B 17.07
Medical Properties Trust (MPW) United States $3.273B 6.73
COPT Defense Properties (CDP) United States $2.978B 10.31
Highwoods Properties (HIW) United States $2.972B 7.62
Apple Hospitality REIT (APLE) United States $2.838B 7.38
Four Corners Property Trust (FCPT) United States $2.823B 16.32
National Storage Affiliates Trust (NSA) United States $2.810B 15.07
CoreCivic (CXW) United States $2.428B 13.06
OUTFRONT Media (OUT) United States $2.414B 7.92
Douglas Emmett (DEI) United States $2.343B 8.13
Keppel REIT (KREVF) Singapore $2.334B 0.00
InvenTrust Properties (IVT) United States $2.128B 15.79
Park Hotels & Resorts (PK) United States $1.984B 4.80
Smartstop Self Storage REIT Inc (SMA) United States $1.879B 0.00
Global Net Lease (GNL) United States $1.734B 5.74
Sunstone Hotel Investors (SHO) United States $1.658B 10.30
LTC Properties (LTC) United States $1.640B 12.59
Getty Realty (GTY) United States $1.594B 12.38
Sila Realty Trust (SILA) United States $1.471B 0.00
Innovative Industrial Properties (IIPR) United States $1.462B 5.75
DiamondRock Hospitality (DRH) United States $1.455B 6.90
NETSTREIT (NTST) United States $1.348B 12.99
Alexander & Baldwin Holdings (ALEX) United States $1.224B 12.75
JBG SMITH Properties (JBGS) United States $1.223B 17.75
Empire State Realty Trust (ESRT) United States $1.192B 7.48
Uniti Group (UNIT) United States $1.160B 3.54
RLJ Lodging Trust (RLJ) United States $1.056B 4.43
Pebblebrook Hotel Trust (PEB) United States $1.033B 5.15
Alexander's (ALX) United States $1.031B 13.29
Xenia Hotels & Resorts (XHR) United States $1.004B 6.19
Paramount (PGRE) United States $0.932B 5.31
Easterly Government Properties (DEA) United States $0.881B 6.97
Piedmont Office Realty Trust (PDM) United States $0.816B 4.40
Whitestone REIT (WSR) United States $0.675B 13.26
Plymouth Industrial REIT (PLYM) United States $0.663B 7.95
Brandywine Realty Trust (BDN) United States $0.654B 4.40
CTO Realty Growth (CTO) United States $0.578B 9.07
Diversified Healthcare Trust (DHC) United States $0.543B 28.12
Universal Health Realty Income Trust (UHT) United States $0.532B 11.06
One Liberty Properties (OLP) United States $0.523B 12.63
Global Medical REIT (GMRE) United States $0.500B 8.40
Farmland Partners (FPI) United States $0.459B 34.45
Community Healthcare Trust (CHCT) United States $0.453B 7.21
Peakstone Realty Trust (PKST) United States $0.453B 4.57
Summit Hotel Properties (INN) United States $0.437B 4.13
Net Lease Office Properties (NLOP) United States $0.423B 6.79
Gladstone Land (LAND) United States $0.347B 20.60
Chatham Lodging Trust (REIT) (CLDT) United States $0.334B 6.19
Hudson Pacific Properties (HPP) United States $0.324B 4.16
Postal Realty Trust (PSTL) United States $0.316B 11.58
Service Properties Trust (SVC) United States $0.305B 1.71
Alpine Income Property Trust (PINE) United States $0.238B 9.52
FrontView REIT (FVR) United States $0.226B 0.00
City Office REIT (CIO) Canada $0.196B 4.19
Equity Commonwealth (EQC) United States $0.173B 1.61
Industrial Logistics Properties Trust (ILPT) United States $0.173B 4.92
Seritage Growth Properties (SRG) United States $0.163B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.128B 8.68
Orion Office REIT (ONL) United States $0.091B 1.62
Highlands REIT (HHDS) United States $0.065B 9.00
Clipper Realty (CLPR) United States $0.059B 5.40
Global Self Storage (SELF) United States $0.059B 13.63
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Mackenzie Realty Capital (MKZR) United States $0.017B 0.00
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Sotherly Hotels (SOHO) United States $0.014B 1.18
Creative Media & Community Trust (CMCT) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00