First Industrial Realty Trust - 30 Year Stock Price History | FR
Historical daily share price chart and data for First Industrial Realty Trust since 1994 adjusted for splits and dividends. The latest closing stock price for First Industrial Realty Trust as of December 17, 2024 is 52.01.
- The all-time high First Industrial Realty Trust stock closing price was 61.74 on December 29, 2021.
- The First Industrial Realty Trust 52-week high stock price is 57.35, which is 10.3% above the current share price.
- The First Industrial Realty Trust 52-week low stock price is 45.10, which is 13.3% below the current share price.
- The average First Industrial Realty Trust stock price for the last 52 weeks is 52.00.
| First Industrial Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 51.4299 | 51.8471 | 56.5959 | 44.7731 | 52.0100 | 0.89% |
| 2023 | 48.7507 | 45.8263 | 53.0201 | 39.5411 | 51.5535 | 11.89% |
| 2022 | 49.9959 | 60.6205 | 61.1965 | 41.5836 | 46.0745 | -25.36% |
| 2021 | 48.0779 | 37.3256 | 61.7388 | 37.1428 | 61.7302 | 60.32% |
| 2020 | 35.8871 | 36.7096 | 40.9655 | 24.1199 | 38.5046 | 4.18% |
| 2019 | 32.5377 | 24.4042 | 38.1355 | 24.3695 | 36.9589 | 47.35% |
| 2018 | 26.5565 | 26.3265 | 29.0072 | 23.4379 | 25.0821 | -5.63% |
| 2017 | 24.3184 | 23.0337 | 27.5363 | 20.8017 | 26.5798 | 15.48% |
| 2016 | 20.3671 | 17.2297 | 23.9717 | 15.4038 | 23.0173 | 30.45% |
| 2015 | 16.4193 | 16.1821 | 18.2977 | 14.7263 | 17.6442 | 10.31% |
| 2014 | 14.2588 | 13.2022 | 16.4621 | 12.5017 | 15.9954 | 20.39% |
| 2013 | 12.4701 | 10.7015 | 14.2515 | 10.6046 | 13.2859 | 26.53% |
| 2012 | 9.3101 | 7.9870 | 10.5151 | 7.6812 | 10.5002 | 37.64% |
| 2011 | 7.7275 | 7.0772 | 9.4486 | 5.6230 | 7.6290 | 16.78% |
| 2010 | 4.6744 | 4.0718 | 6.7192 | 2.8040 | 6.5328 | 67.49% |
| 2009 | 3.4633 | 5.1904 | 5.5335 | 1.4244 | 3.9003 | -30.73% |
| 2008 | 16.8514 | 22.3880 | 24.4707 | 3.6711 | 5.6304 | -75.70% |
| 2007 | 26.8434 | 29.1558 | 30.8639 | 22.8987 | 23.1715 | -20.73% |
| 2006 | 24.9950 | 23.0076 | 31.0222 | 21.6502 | 29.2306 | 30.08% |
| 2005 | 22.1649 | 21.9149 | 23.9788 | 20.6815 | 22.4707 | 1.45% |
| 2004 | 19.5560 | 16.9212 | 22.5158 | 16.7235 | 22.1487 | 29.50% |
| 2003 | 14.6886 | 13.1161 | 17.4989 | 12.1214 | 17.1036 | 31.43% |
| 2002 | 13.8277 | 13.2934 | 15.8830 | 11.7837 | 13.0138 | -1.91% |
| 2001 | 12.6790 | 13.1963 | 13.6140 | 11.3060 | 13.2678 | -0.38% |
| 2000 | 11.0768 | 9.7022 | 13.6860 | 9.3160 | 13.3178 | 34.46% |
| 1999 | 8.7893 | 8.8582 | 10.0631 | 7.6518 | 9.9043 | 12.35% |
| 1998 | 9.3734 | 10.9300 | 11.5039 | 7.1682 | 8.8155 | -20.06% |
| 1997 | 9.3110 | 8.4238 | 11.2432 | 8.3148 | 11.0277 | 26.60% |
| 1996 | 6.7683 | 6.0505 | 8.8538 | 5.7500 | 8.7105 | 45.56% |
| 1995 | 4.9327 | 4.5093 | 5.9840 | 4.2963 | 5.9840 | 26.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $6.988B | $0.614B |
| FIRST INDUSTRIAL REALTY TRUST is a self-administered and fully integrated industrial real estate company which owns, mamages, acquires and develops industrial real estste. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $102.926B | 20.93 |
| American Tower (AMT) | United States | $92.131B | 18.76 |
| Welltower (WELL) | United States | $80.402B | 31.26 |
| Digital Realty Trust (DLR) | United States | $61.380B | 27.95 |
| Public Storage (PSA) | United States | $55.618B | 19.06 |
| Crown Castle (CCI) | United States | $42.204B | 13.87 |
| Extra Space Storage Inc (EXR) | United States | $33.536B | 19.51 |
| VICI Properties (VICI) | United States | $32.816B | 13.84 |
| Ventas (VTR) | United States | $25.133B | 19.08 |
| SBA Communications (SBAC) | United States | $23.040B | 16.15 |
| Alexandria Real Estate Equities (ARE) | United States | $17.941B | 10.97 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.108B | 10.55 |
| Healthpeak Properties (DOC) | United States | $14.520B | 11.47 |
| Lineage (LINE) | United States | $14.166B | 0.00 |
| Gaming And Leisure Properties (GLPI) | United States | $13.744B | 13.39 |
| Lamar Advertising (LAMR) | United States | $13.204B | 16.39 |
| Host Hotels & Resorts (HST) | United States | $12.988B | 9.43 |
| BXP (BXP) | United States | $12.638B | 11.21 |
| W.P Carey (WPC) | United States | $12.479B | 12.18 |
| Omega Healthcare Investors (OHI) | United States | $10.585B | 13.95 |
| CubeSmart (CUBE) | United States | $10.464B | 17.46 |
| Rexford Industrial Realty (REXR) | United States | $9.089B | 17.54 |
| Vornado Realty Trust (VNO) | United States | $8.514B | 19.67 |
| EastGroup Properties (EGP) | United States | $8.478B | 20.91 |
| NNN REIT (NNN) | United States | $7.985B | 12.75 |
| Ryman Hospitality Properties (RHP) | United States | $6.783B | 13.50 |
| Stag Industrial (STAG) | United States | $6.547B | 15.10 |
| Americold Realty Trust (COLD) | United States | $6.481B | 15.41 |
| Terreno Realty (TRNO) | United States | $6.209B | 26.16 |
| Healthcare Realty Trust (HR) | United States | $6.103B | 11.11 |
| CareTrust REIT (CTRE) | United States | $4.939B | 19.87 |
| Kilroy Realty (KRC) | United States | $4.928B | 9.36 |
| SL Green Realty (SLG) | United States | $4.920B | 10.71 |
| Cousins Properties (CUZ) | United States | $4.845B | 11.56 |
| American Healthcare REIT (AHR) | United States | $4.358B | 20.78 |
| Sabra Healthcare REIT (SBRA) | United States | $4.140B | 12.41 |
| Apple Hospitality REIT (APLE) | United States | $3.851B | 10.03 |
| COPT Defense Properties (CDP) | United States | $3.663B | 12.85 |
| Douglas Emmett (DEI) | United States | $3.344B | 11.09 |
| National Health Investors (NHI) | United States | $3.305B | 16.54 |
| Highwoods Properties (HIW) | United States | $3.294B | 8.26 |
| National Storage Affiliates Trust (NSA) | United States | $3.162B | 16.46 |
| Park Hotels & Resorts (PK) | United States | $3.154B | 7.01 |
| OUTFRONT Media (OUT) | United States | $3.124B | 10.87 |
| Innovative Industrial Properties (IIPR) | United States | $2.967B | 11.60 |
| Four Corners Property Trust (FCPT) | United States | $2.779B | 16.70 |
| Suntec Real Estate Investment Trust (SURVF) | Singapore | $2.635B | 0.00 |
| Sunstone Hotel Investors (SHO) | United States | $2.453B | 14.71 |
| Keppel REIT (KREVF) | Singapore | $2.431B | 0.00 |
| CoreCivic (CXW) | United States | $2.413B | 12.43 |
| Medical Properties Trust (MPW) | United States | $2.390B | 4.02 |
| InvenTrust Properties (IVT) | United States | $2.387B | 17.99 |
| DiamondRock Hospitality (DRH) | United States | $2.003B | 10.16 |
| Empire State Realty Trust (ESRT) | United States | $1.873B | 11.70 |
| Getty Realty (GTY) | United States | $1.764B | 13.88 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.734B | 8.52 |
| LTC Properties (LTC) | United States | $1.681B | 13.81 |
| Global Net Lease (GNL) | United States | $1.665B | 5.60 |
| Xenia Hotels & Resorts (XHR) | United States | $1.614B | 9.78 |
| RLJ Lodging Trust (RLJ) | United States | $1.588B | 6.56 |
| Uniti Group (UNIT) | United States | $1.482B | 4.56 |
| Sila Realty Trust (SILA) | United States | $1.397B | 0.00 |
| JBG SMITH Properties (JBGS) | United States | $1.378B | 15.10 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.370B | 14.40 |
| Easterly Government Properties (DEA) | United States | $1.241B | 10.12 |
| NETSTREIT (NTST) | United States | $1.224B | 11.90 |
| Piedmont Office Realty Trust (PDM) | United States | $1.161B | 6.12 |
| Paramount (PGRE) | United States | $1.066B | 5.98 |
| Brandywine Realty Trust (BDN) | United States | $0.988B | 5.96 |
| Plymouth Industrial REIT (PLYM) | United States | $0.859B | 10.29 |
| Whitestone REIT (WSR) | United States | $0.741B | 15.74 |
| Gladstone Commercial (GOOD) | United States | $0.740B | 11.70 |
| Summit Hotel Properties (INN) | United States | $0.726B | 6.91 |
| One Liberty Properties (OLP) | United States | $0.617B | 15.04 |
| Farmland Partners (FPI) | United States | $0.609B | 48.62 |
| CTO Realty Growth (CTO) | United States | $0.604B | 9.92 |
| Diversified Healthcare Trust (DHC) | United States | $0.589B | 27.11 |
| Global Medical REIT (GMRE) | United States | $0.565B | 9.40 |
| Universal Health Realty Income Trust (UHT) | United States | $0.555B | 11.65 |
| Community Healthcare Trust (CHCT) | United States | $0.511B | 7.93 |
| Net Lease Office Properties (NLOP) | United States | $0.475B | 0.00 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.473B | 8.87 |
| Hudson Pacific Properties (HPP) | United States | $0.465B | 5.67 |
| Peakstone Realty Trust (PKST) | United States | $0.448B | 4.32 |
| Service Properties Trust (SVC) | United States | $0.418B | 2.09 |
| Gladstone Land (LAND) | United States | $0.406B | 21.43 |
| Postal Realty Trust (PSTL) | United States | $0.324B | 12.91 |
| FrontView REIT (FVR) | United States | $0.303B | 0.00 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.247B | 7.19 |
| Alpine Income Property Trust (PINE) | United States | $0.244B | 10.30 |
| Seritage Growth Properties (SRG) | United States | $0.239B | 0.00 |
| City Office REIT (CIO) | Canada | $0.235B | 4.83 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.226B | 10.63 |
| Orion Office REIT (ONL) | United States | $0.223B | 3.47 |
| Equity Commonwealth (EQC) | United States | $0.181B | 1.69 |
| Highlands REIT (HHDS) | United States | $0.079B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.070B | 6.81 |
| Mackenzie Realty Capital (MKZR) | United States | $0.060B | 0.00 |
| Global Self Storage (SELF) | United States | $0.059B | 14.44 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.045B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.021B | 1.65 |
| Creative Media & Community Trust (CMCT) | United States | $0.017B | 0.00 |
| Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
| Alexander's (ALX) | United States | $0.000B | 13.20 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |