Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Chatham Lodging Trust (REIT) - 14 Year Stock Price History | CLDT

Historical daily share price chart and data for Chatham Lodging Trust (REIT) since 2010 adjusted for splits and dividends. The latest closing stock price for Chatham Lodging Trust (REIT) as of December 20, 2024 is 9.17.
  • The all-time high Chatham Lodging Trust (REIT) stock closing price was 21.68 on January 29, 2015.
  • The Chatham Lodging Trust (REIT) 52-week high stock price is 11.10, which is 21% above the current share price.
  • The Chatham Lodging Trust (REIT) 52-week low stock price is 7.60, which is 17.1% below the current share price.
  • The average Chatham Lodging Trust (REIT) stock price for the last 52 weeks is 9.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Chatham Lodging Trust (REIT) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.0613 10.6202 10.7374 7.6571 9.1700 -12.45%
2023 9.9931 11.1735 13.5108 8.6962 10.4736 -10.16%
2022 11.9607 12.9426 14.1330 9.2771 11.6580 -10.06%
2021 12.0258 9.8817 13.8590 9.8817 12.9615 27.04%
2020 8.6438 16.8482 16.8482 3.5521 10.2029 -40.27%
2019 16.7923 15.2363 18.7504 14.7405 17.0811 11.28%
2018 17.1659 18.6555 19.1378 15.0135 15.3492 -17.51%
2017 16.3474 15.9392 19.3320 14.5670 18.6065 18.04%
2016 15.1956 14.2294 18.2331 12.1732 15.7628 7.37%
2015 18.3220 20.1362 21.6833 14.5551 14.6810 -25.91%
2014 15.2502 13.3241 20.1970 13.0352 19.8147 47.55%
2013 11.6410 9.6676 13.7944 9.1535 13.4292 39.27%
2012 8.1251 6.6042 9.6425 6.5211 9.6425 50.75%
2011 7.9775 9.8049 9.8161 5.3545 6.3965 -33.89%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.440B $0.311B
Chatham Lodging Trust is a self-advised hotel REIT, formed to invest in premium-branded upscale extended-stay and select-service hotels. The Company intends to invest primarily in hotels in large metropolitan markets in the United States. Chatham Lodging Trust expects that a significant portion of its portfolio will consist of hotels in the upscale extended-stay market, including brands such as Residence Inn by Marriott, Homewood Suites by Hilton and Summerfield Suites by Hyatt. It also intends to invest in premium-branded select-service hotels such as Courtyard by Marriott, Hampton Inn and Hampton Inn and Suites.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $93.914B 19.10
American Tower (AMT) United States $83.832B 17.07
Welltower (WELL) United States $77.077B 29.97
Digital Realty Trust (DLR) United States $58.650B 26.71
Public Storage (PSA) United States $50.664B 17.37
Crown Castle (CCI) United States $39.431B 12.96
Extra Space Storage Inc (EXR) United States $30.176B 17.55
VICI Properties (VICI) United States $29.802B 12.56
Ventas (VTR) United States $24.218B 18.39
SBA Communications (SBAC) United States $21.315B 14.94
Alexandria Real Estate Equities (ARE) United States $17.003B 10.39
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.314B 10.00
Healthpeak Properties (DOC) United States $13.821B 10.92
Lineage (LINE) United States $12.997B 0.00
Gaming And Leisure Properties (GLPI) United States $12.748B 12.42
Lamar Advertising (LAMR) United States $12.517B 15.54
Host Hotels & Resorts (HST) United States $12.324B 8.95
W.P Carey (WPC) United States $11.695B 11.42
BXP (BXP) United States $11.594B 10.28
Omega Healthcare Investors (OHI) United States $10.207B 13.46
CubeSmart (CUBE) United States $9.440B 15.75
Rexford Industrial Realty (REXR) United States $8.444B 16.30
EastGroup Properties (EGP) United States $7.859B 19.38
Vornado Realty Trust (VNO) United States $7.632B 17.63
NNN REIT (NNN) United States $7.458B 11.91
First Industrial Realty Trust (FR) United States $6.564B 19.30
Ryman Hospitality Properties (RHP) United States $6.291B 12.52
Stag Industrial (STAG) United States $6.053B 13.96
Americold Realty Trust (COLD) United States $5.978B 14.21
Healthcare Realty Trust (HR) United States $5.918B 10.77
Terreno Realty (TRNO) United States $5.847B 24.63
Cousins Properties (CUZ) United States $4.717B 11.26
CareTrust REIT (CTRE) United States $4.665B 18.77
Kilroy Realty (KRC) United States $4.593B 8.72
SL Green Realty (SLG) United States $4.403B 9.58
American Healthcare REIT (AHR) United States $4.165B 19.86
Sabra Healthcare REIT (SBRA) United States $3.958B 11.86
Apple Hospitality REIT (APLE) United States $3.680B 9.59
COPT Defense Properties (CDP) United States $3.455B 12.12
National Health Investors (NHI) United States $3.127B 15.65
Highwoods Properties (HIW) United States $3.114B 7.81
Douglas Emmett (DEI) United States $2.987B 9.91
Park Hotels & Resorts (PK) United States $2.987B 6.64
OUTFRONT Media (OUT) United States $2.920B 10.16
National Storage Affiliates Trust (NSA) United States $2.836B 14.76
Innovative Industrial Properties (IIPR) United States $2.701B 10.56
Four Corners Property Trust (FCPT) United States $2.587B 15.55
Keppel REIT (KREVF) Singapore $2.431B 0.00
Sunstone Hotel Investors (SHO) United States $2.427B 14.55
Suntec Real Estate Investment Trust (SURVF) Singapore $2.424B 0.00
CoreCivic (CXW) United States $2.316B 11.93
InvenTrust Properties (IVT) United States $2.280B 17.19
Medical Properties Trust (MPW) United States $2.258B 3.80
DiamondRock Hospitality (DRH) United States $1.916B 9.72
Empire State Realty Trust (ESRT) United States $1.678B 10.48
Getty Realty (GTY) United States $1.665B 13.10
Pebblebrook Hotel Trust (PEB) United States $1.627B 7.99
Global Net Lease (GNL) United States $1.619B 5.44
LTC Properties (LTC) United States $1.576B 12.94
RLJ Lodging Trust (RLJ) United States $1.551B 6.41
Xenia Hotels & Resorts (XHR) United States $1.525B 9.25
Uniti Group (UNIT) United States $1.360B 4.19
Sila Realty Trust (SILA) United States $1.318B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.290B 13.56
JBG SMITH Properties (JBGS) United States $1.279B 14.02
Easterly Government Properties (DEA) United States $1.155B 9.42
NETSTREIT (NTST) United States $1.129B 10.98
Piedmont Office Realty Trust (PDM) United States $1.056B 5.57
Alexander's (ALX) United States $1.026B 12.47
Paramount (PGRE) United States $1.009B 5.66
Brandywine Realty Trust (BDN) United States $0.922B 5.56
Plymouth Industrial REIT (PLYM) United States $0.790B 9.46
Summit Hotel Properties (INN) United States $0.725B 6.90
Whitestone REIT (WSR) United States $0.722B 15.32
Gladstone Commercial (GOOD) United States $0.703B 11.12
One Liberty Properties (OLP) United States $0.586B 14.26
Farmland Partners (FPI) United States $0.583B 46.54
CTO Realty Growth (CTO) United States $0.582B 9.57
Diversified Healthcare Trust (DHC) United States $0.553B 25.44
Global Medical REIT (GMRE) United States $0.531B 8.83
Universal Health Realty Income Trust (UHT) United States $0.512B 10.74
Community Healthcare Trust (CHCT) United States $0.511B 7.94
Net Lease Office Properties (NLOP) United States $0.454B 0.00
Peakstone Realty Trust (PKST) United States $0.417B 4.02
Service Properties Trust (SVC) United States $0.388B 1.94
Gladstone Land (LAND) United States $0.380B 20.10
Hudson Pacific Properties (HPP) United States $0.369B 4.50
Postal Realty Trust (PSTL) United States $0.302B 12.03
FrontView REIT (FVR) United States $0.291B 0.00
Alpine Income Property Trust (PINE) United States $0.234B 9.88
Seritage Growth Properties (SRG) United States $0.228B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.215B 6.25
City Office REIT (CIO) Canada $0.214B 4.41
Orion Office REIT (ONL) United States $0.210B 3.27
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.210B 9.84
Equity Commonwealth (EQC) United States $0.187B 1.74
Clipper Realty (CLPR) United States $0.096B 9.38
Mackenzie Realty Capital (MKZR) United States $0.066B 0.00
Global Self Storage (SELF) United States $0.057B 14.11
Ashford Hospitality Trust Inc (AHT) United States $0.040B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.62
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Creative Media & Community Trust (CMCT) United States $0.013B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00