Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Chatham Lodging Trust (REIT) - 15 Year Stock Price History | CLDT

Historical daily share price chart and data for Chatham Lodging Trust (REIT) since 2010 adjusted for splits and dividends. The latest closing stock price for Chatham Lodging Trust (REIT) as of January 17, 2025 is 8.83.
  • The all-time high Chatham Lodging Trust (REIT) stock closing price was 21.68 on January 29, 2015.
  • The Chatham Lodging Trust (REIT) 52-week high stock price is 11.02, which is 24.8% above the current share price.
  • The Chatham Lodging Trust (REIT) 52-week low stock price is 7.60, which is 13.9% below the current share price.
  • The average Chatham Lodging Trust (REIT) stock price for the last 52 weeks is 9.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Chatham Lodging Trust (REIT) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.7355 8.7900 8.8900 8.5500 8.8300 -1.34%
2024 9.0621 10.6202 10.7374 7.6571 8.9500 -14.55%
2023 9.9931 11.1735 13.5108 8.6962 10.4736 -10.16%
2022 11.9607 12.9426 14.1330 9.2771 11.6580 -10.06%
2021 12.0258 9.8817 13.8590 9.8817 12.9615 27.04%
2020 8.6438 16.8482 16.8482 3.5521 10.2029 -40.27%
2019 16.7923 15.2363 18.7504 14.7405 17.0811 11.28%
2018 17.1659 18.6555 19.1378 15.0135 15.3492 -17.51%
2017 16.3474 15.9392 19.3320 14.5670 18.6065 18.04%
2016 15.1956 14.2294 18.2331 12.1732 15.7628 7.37%
2015 18.3220 20.1362 21.6833 14.5551 14.6810 -25.91%
2014 15.2502 13.3241 20.1970 13.0352 19.8147 47.55%
2013 11.6410 9.6676 13.7944 9.1535 13.4292 39.27%
2012 8.1251 6.6042 9.6425 6.5211 9.6425 50.75%
2011 7.9775 9.8049 9.8161 5.3545 6.3965 -33.89%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.432B $0.311B
Chatham Lodging Trust is a self-advised hotel REIT, formed to invest in premium-branded upscale extended-stay and select-service hotels. The Company intends to invest primarily in hotels in large metropolitan markets in the United States. Chatham Lodging Trust expects that a significant portion of its portfolio will consist of hotels in the upscale extended-stay market, including brands such as Residence Inn by Marriott, Homewood Suites by Hilton and Summerfield Suites by Hyatt. It also intends to invest in premium-branded select-service hotels such as Courtyard by Marriott, Hampton Inn and Hampton Inn and Suites.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.398B 20.62
American Tower (AMT) United States $88.967B 18.11
Welltower (WELL) United States $80.539B 31.32
Digital Realty Trust (DLR) United States $59.187B 26.95
Public Storage (PSA) United States $51.844B 17.77
Crown Castle (CCI) United States $39.575B 13.01
Extra Space Storage Inc (EXR) United States $31.925B 18.57
VICI Properties (VICI) United States $30.940B 13.04
Ventas (VTR) United States $24.709B 18.76
SBA Communications (SBAC) United States $21.893B 15.34
Alexandria Real Estate Equities (ARE) United States $17.789B 10.88
Healthpeak Properties (DOC) United States $14.534B 11.48
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.491B 10.07
Lineage (LINE) United States $13.289B 0.00
Gaming And Leisure Properties (GLPI) United States $13.185B 12.85
Lamar Advertising (LAMR) United States $12.820B 15.91
W.P Carey (WPC) United States $12.210B 11.92
Host Hotels & Resorts (HST) United States $11.925B 8.66
BXP (BXP) United States $11.572B 10.27
Omega Healthcare Investors (OHI) United States $10.085B 13.30
CubeSmart (CUBE) United States $9.354B 15.61
Rexford Industrial Realty (REXR) United States $8.673B 16.74
EastGroup Properties (EGP) United States $7.991B 19.71
Vornado Realty Trust (VNO) United States $7.885B 18.22
NNN REIT (NNN) United States $7.514B 12.00
First Industrial Realty Trust (FR) United States $6.721B 19.76
Stag Industrial (STAG) United States $6.186B 14.27
Ryman Hospitality Properties (RHP) United States $6.167B 12.27
Terreno Realty (TRNO) United States $6.105B 25.72
Americold Realty Trust (COLD) United States $6.083B 14.46
Healthcare Realty Trust (HR) United States $5.840B 10.63
Cousins Properties (CUZ) United States $4.844B 11.56
Kilroy Realty (KRC) United States $4.599B 8.74
CareTrust REIT (CTRE) United States $4.583B 18.43
SL Green Realty (SLG) United States $4.340B 9.44
American Healthcare REIT (AHR) United States $4.270B 20.36
Sabra Healthcare REIT (SBRA) United States $4.008B 12.01
Apple Hospitality REIT (APLE) United States $3.608B 9.40
COPT Defense Properties (CDP) United States $3.332B 11.69
Highwoods Properties (HIW) United States $3.204B 8.04
National Health Investors (NHI) United States $3.149B 15.76
OUTFRONT Media (OUT) United States $3.065B 10.66
Douglas Emmett (DEI) United States $2.930B 9.72
Park Hotels & Resorts (PK) United States $2.811B 6.25
National Storage Affiliates Trust (NSA) United States $2.791B 14.53
Four Corners Property Trust (FCPT) United States $2.666B 16.02
CoreCivic (CXW) United States $2.542B 13.10
Suntec Real Estate Investment Trust (SURVF) Singapore $2.500B 0.00
Medical Properties Trust (MPW) United States $2.456B 4.13
Keppel REIT (KREVF) Singapore $2.386B 0.00
Sunstone Hotel Investors (SHO) United States $2.355B 14.12
InvenTrust Properties (IVT) United States $2.234B 16.84
Innovative Industrial Properties (IIPR) United States $1.930B 7.54
DiamondRock Hospitality (DRH) United States $1.852B 9.39
Getty Realty (GTY) United States $1.694B 13.33
Global Net Lease (GNL) United States $1.665B 5.60
Pebblebrook Hotel Trust (PEB) United States $1.646B 8.09
Empire State Realty Trust (ESRT) United States $1.606B 10.03
LTC Properties (LTC) United States $1.581B 12.98
RLJ Lodging Trust (RLJ) United States $1.519B 6.27
Xenia Hotels & Resorts (XHR) United States $1.511B 9.16
Uniti Group (UNIT) United States $1.460B 4.50
Sila Realty Trust (SILA) United States $1.332B 0.00
JBG SMITH Properties (JBGS) United States $1.303B 14.28
Alexander & Baldwin Holdings (ALEX) United States $1.275B 13.40
Easterly Government Properties (DEA) United States $1.217B 9.93
NETSTREIT (NTST) United States $1.189B 11.56
Piedmont Office Realty Trust (PDM) United States $1.094B 5.76
Paramount (PGRE) United States $0.992B 5.56
Alexander's (ALX) United States $0.981B 11.91
Brandywine Realty Trust (BDN) United States $0.924B 5.57
Plymouth Industrial REIT (PLYM) United States $0.756B 9.05
Summit Hotel Properties (INN) United States $0.723B 6.88
Gladstone Commercial (GOOD) United States $0.716B 11.33
Whitestone REIT (WSR) United States $0.679B 14.42
CTO Realty Growth (CTO) United States $0.593B 9.74
Farmland Partners (FPI) United States $0.564B 45.04
Community Healthcare Trust (CHCT) United States $0.551B 8.56
One Liberty Properties (OLP) United States $0.551B 13.41
Global Medical REIT (GMRE) United States $0.532B 8.86
Universal Health Realty Income Trust (UHT) United States $0.516B 10.83
Diversified Healthcare Trust (DHC) United States $0.495B 22.78
Net Lease Office Properties (NLOP) United States $0.469B 0.00
Hudson Pacific Properties (HPP) United States $0.443B 5.41
Service Properties Trust (SVC) United States $0.433B 2.17
Peakstone Realty Trust (PKST) United States $0.410B 3.95
Gladstone Land (LAND) United States $0.390B 20.59
Postal Realty Trust (PSTL) United States $0.306B 12.20
FrontView REIT (FVR) United States $0.273B 0.00
Alpine Income Property Trust (PINE) United States $0.242B 10.23
Industrial Logistics Properties Trust (ILPT) United States $0.237B 6.88
Seritage Growth Properties (SRG) United States $0.221B 0.00
Orion Office REIT (ONL) United States $0.220B 3.42
City Office REIT (CIO) Canada $0.207B 4.26
Equity Commonwealth (EQC) United States $0.180B 1.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.170B 7.97
Clipper Realty (CLPR) United States $0.064B 6.20
Global Self Storage (SELF) United States $0.059B 14.50
Ashford Hospitality Trust Inc (AHT) United States $0.049B 0.00
Mackenzie Realty Capital (MKZR) United States $0.032B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.40
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00