SL Green Realty - 27 Year Stock Price History | SLG

Historical daily share price chart and data for SL Green Realty since 1997 adjusted for splits and dividends. The latest closing stock price for SL Green Realty as of November 05, 2024 is 77.99.
  • The all-time high SL Green Realty stock closing price was 83.38 on March 20, 2015.
  • The SL Green Realty 52-week high stock price is 79.92, which is 2.5% above the current share price.
  • The SL Green Realty 52-week low stock price is 29.26, which is 62.5% below the current share price.
  • The average SL Green Realty stock price for the last 52 weeks is 54.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SL Green Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 56.1014 44.1644 78.5104 40.8270 77.9900 79.52%
2023 29.9666 29.6104 45.9201 17.5825 43.4430 48.41%
2022 46.7426 62.3965 68.3277 28.3672 29.2719 -50.95%
2021 57.1057 45.2709 66.7970 44.6386 59.6749 26.73%
2020 42.1982 63.9828 68.9195 26.8182 47.0887 -28.78%
2019 59.9893 53.7802 66.2163 53.5589 66.1201 20.92%
2018 66.2173 67.8834 72.5839 53.6765 54.6791 -19.68%
2017 68.6301 71.0189 74.4347 62.9986 68.0790 -3.27%
2016 66.6763 70.0106 76.9283 51.2232 70.3776 -2.06%
2015 74.4746 75.4881 83.3779 63.4474 71.8550 -2.97%
2014 65.4684 56.1316 76.2193 55.5091 74.0570 31.36%
2013 53.3570 47.0719 59.5733 46.9098 56.3757 22.55%
2012 45.8356 40.3412 50.7172 40.3412 46.0036 16.64%
2011 43.0155 40.5929 52.9182 32.5104 39.4416 -0.49%
2010 34.7654 28.5397 41.1954 25.7692 39.6359 35.26%
2009 16.1135 13.9440 30.7025 4.8742 29.3038 101.72%
2008 39.5209 49.6232 54.5245 6.2764 14.5273 -71.01%
2007 66.2646 69.7578 81.5975 47.5477 50.1057 -27.81%
2006 54.9814 39.7212 72.5289 39.7212 69.4075 77.73%
2005 31.9663 29.5142 39.1248 26.0362 39.0515 30.54%
2004 23.3588 19.5332 29.9144 19.3023 29.9144 53.52%
2003 15.9024 14.2879 19.4857 13.0729 19.4857 37.03%
2002 14.1009 12.9621 15.7678 12.2608 14.2204 8.60%
2001 11.9988 11.3041 13.2507 10.3622 13.0943 15.84%
2000 10.0743 8.2450 11.8745 8.0538 11.3041 35.90%
1999 7.4192 7.8395 8.4133 6.3251 8.3177 7.96%
1998 7.7132 8.6760 9.3248 6.1255 7.7041 -11.20%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.964B $0.914B
SL Green Realty Corp., is a New York City's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing, and maximizing value of Manhattan commercial properties. SL Green Realty core business is the ownership of high-quality commercial properties, and primary business objective is to maximize the total return to stockholders, through strategically acquiring, redeveloping, and repositioning office properties primarily located in Manhattan, and re-leasing and managing these properties for maximum cash flow. The commercial real estate expertise resulting from owning, operating, investing, and lending in Manhattan for over many years has enabled to invest in a collection of premier office and retail properties, selected multifamily residential assets, and high-quality debt and preferred equity investments. The company has two reportable segments: real estate and debt and preferred equity (DPE) investments.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.454B 21.44
American Tower (AMT) United States $99.073B 20.18
Welltower (WELL) United States $83.633B 32.52
Digital Realty Trust (DLR) United States $58.819B 26.78
Public Storage (PSA) United States $58.204B 19.96
Crown Castle (CCI) United States $47.093B 15.48
Iron Mountain (IRM) United States $35.890B 28.59
Extra Space Storage Inc (EXR) United States $34.655B 20.16
VICI Properties (VICI) United States $33.407B 14.08
Ventas (VTR) United States $26.985B 20.49
SBA Communications (SBAC) United States $24.586B 17.24
Alexandria Real Estate Equities (ARE) United States $19.746B 12.07
Lineage (LINE) United States $16.517B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.653B 11.04
Healthpeak Properties (DOC) United States $15.381B 12.15
Gaming And Leisure Properties (GLPI) United States $13.881B 13.53
Lamar Advertising (LAMR) United States $13.497B 17.00
BXP (BXP) United States $12.617B 11.27
Host Hotels & Resorts (HST) United States $12.215B 8.61
W.P Carey (WPC) United States $12.111B 11.82
CubeSmart (CUBE) United States $10.855B 18.11
Omega Healthcare Investors (OHI) United States $10.801B 14.24
Rexford Industrial Realty (REXR) United States $9.601B 18.53
EastGroup Properties (EGP) United States $8.459B 20.86
NNN REIT (NNN) United States $8.126B 12.97
Vornado Realty Trust (VNO) United States $7.985B 18.47
Americold Realty Trust (COLD) United States $7.334B 17.80
First Industrial Realty Trust (FR) United States $6.960B 20.46
Stag Industrial (STAG) United States $6.707B 15.47
Ryman Hospitality Properties (RHP) United States $6.524B 12.98
Healthcare Realty Trust (HR) United States $6.251B 11.11
Terreno Realty (TRNO) United States $5.879B 26.04
CareTrust REIT (CTRE) United States $5.325B 21.42
Cousins Properties (CUZ) United States $4.689B 11.63
Kilroy Realty (KRC) United States $4.637B 8.81
Sabra Healthcare REIT (SBRA) United States $4.419B 13.25
Innovative Industrial Properties (IIPR) United States $3.701B 14.40
COPT Defense Properties (CDP) United States $3.658B 12.83
Apple Hospitality REIT (APLE) United States $3.570B 9.21
Highwoods Properties (HIW) United States $3.503B 8.79
American Healthcare REIT (AHR) United States $3.379B 0.00
National Health Investors (NHI) United States $3.299B 17.06
National Storage Affiliates Trust (NSA) United States $3.200B 16.66
Douglas Emmett (DEI) United States $3.013B 10.00
OUTFRONT Media (OUT) United States $2.984B 10.53
Park Hotels & Resorts (PK) United States $2.921B 6.49
Medical Properties Trust (MPW) United States $2.779B 3.83
Four Corners Property Trust (FCPT) United States $2.681B 16.12
Keppel REIT (KREVF) Singapore $2.551B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
InvenTrust Properties (IVT) United States $2.291B 17.27
Equity Commonwealth (EQC) United States $2.132B 19.86
Sunstone Hotel Investors (SHO) United States $2.078B 11.61
DiamondRock Hospitality (DRH) United States $1.803B 9.16
Empire State Realty Trust (ESRT) United States $1.780B 11.14
Global Net Lease (GNL) United States $1.765B 5.76
Getty Realty (GTY) United States $1.730B 13.61
LTC Properties (LTC) United States $1.709B 14.03
Pebblebrook Hotel Trust (PEB) United States $1.458B 7.03
Xenia Hotels & Resorts (XHR) United States $1.457B 8.77
CoreCivic (CXW) United States $1.454B 7.85
JBG SMITH Properties (JBGS) United States $1.428B 15.65
Easterly Government Properties (DEA) United States $1.389B 11.72
Sila Realty Trust (SILA) United States $1.389B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.379B 14.50
Uniti Group (UNIT) United States $1.372B 4.23
RLJ Lodging Trust (RLJ) United States $1.370B 5.59
Piedmont Office Realty Trust (PDM) United States $1.241B 6.54
NETSTREIT (NTST) United States $1.168B 11.98
Paramount (PGRE) United States $1.077B 6.04
Plymouth Industrial REIT (PLYM) United States $0.917B 10.85
Brandywine Realty Trust (BDN) United States $0.894B 5.40
Diversified Healthcare Trust (DHC) United States $0.847B 39.11
Whitestone REIT (WSR) United States $0.707B 15.01
Gladstone Commercial (GOOD) United States $0.681B 11.12
Summit Hotel Properties (INN) United States $0.670B 6.37
Hudson Pacific Properties (HPP) United States $0.600B 6.44
Global Medical REIT (GMRE) United States $0.597B 10.00
CTO Realty Growth (CTO) United States $0.588B 9.66
One Liberty Properties (OLP) United States $0.572B 13.75
Farmland Partners (FPI) United States $0.571B 45.58
Universal Health Realty Income Trust (UHT) United States $0.557B 11.70
Community Healthcare Trust (CHCT) United States $0.527B 8.19
FrontView REIT (FVR) United States $0.504B 0.00
Service Properties Trust (SVC) United States $0.503B 2.10
Peakstone Realty Trust (PKST) United States $0.475B 4.59
Gladstone Land (LAND) United States $0.475B 24.02
Net Lease Office Properties (NLOP) United States $0.450B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.382B 6.84
Postal Realty Trust (PSTL) United States $0.322B 13.08
Alpine Income Property Trust (PINE) United States $0.254B 10.70
Seritage Growth Properties (SRG) United States $0.247B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.237B 6.88
Orion Office REIT (ONL) United States $0.209B 2.72
City Office REIT (CIO) Canada $0.206B 4.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.189B 5.92
Clipper Realty (CLPR) United States $0.090B 8.73
Global Self Storage (SELF) United States $0.058B 14.18
Ashford Hospitality Trust Inc (AHT) United States $0.031B 0.00
Sotherly Hotels (SOHO) United States $0.025B 1.87
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.009B 0.00
Alexander's (ALX) United States $0.000B 13.75
Granite Real Estate (GRP.U) Canada $0.000B 0.00