BRAEMAR HOTELS & RESORTS INC - 11 Year Stock Price History | BHR

Historical daily share price chart and data for BRAEMAR HOTELS & RESORTS INC since 2013 adjusted for splits and dividends. The latest closing stock price for BRAEMAR HOTELS & RESORTS INC as of November 14, 2024 is 3.58.
  • The all-time high BRAEMAR HOTELS & RESORTS INC stock closing price was 15.56 on November 15, 2013.
  • The BRAEMAR HOTELS & RESORTS INC 52-week high stock price is 3.95, which is 10.3% above the current share price.
  • The BRAEMAR HOTELS & RESORTS INC 52-week low stock price is 1.79, which is 50% below the current share price.
  • The average BRAEMAR HOTELS & RESORTS INC stock price for the last 52 weeks is 2.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BRAEMAR HOTELS & RESORTS INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.6579 2.3449 3.8084 1.7422 3.5800 52.06%
2023 3.1911 3.6540 4.8572 1.8106 2.3543 -35.26%
2022 4.4706 4.6471 5.7508 3.0156 3.6363 -17.91%
2021 4.8085 3.9261 6.3235 3.6482 4.4299 10.63%
2020 3.3639 7.7046 7.8610 0.9989 4.0043 -48.38%
2019 8.6213 6.7843 11.3875 6.7666 7.7567 7.68%
2018 8.0490 7.7342 9.3553 6.5210 7.2038 -2.36%
2017 7.7100 9.8849 10.3685 6.6539 7.3778 -24.00%
2016 8.9390 9.8330 11.1823 6.6469 9.7072 -2.50%
2015 10.3950 11.4661 12.0700 7.8226 9.9566 -13.52%
2014 10.9796 12.0268 12.3515 9.8004 11.5131 -4.53%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.222B $0.739B
Braemar Hotels & Resorts Inc. operates as a real estate investment trust. It focused on investing in luxury hotels and resorts. Braemar Hotels & Resorts Inc., formerly known as Ashford Hospitality Prime is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.047B 21.36
American Tower (AMT) United States $91.799B 18.69
Welltower (WELL) United States $84.698B 32.94
Digital Realty Trust (DLR) United States $59.599B 27.14
Public Storage (PSA) United States $58.663B 20.11
Crown Castle (CCI) United States $45.111B 14.83
Extra Space Storage Inc (EXR) United States $34.884B 20.29
Iron Mountain (IRM) United States $33.713B 25.99
VICI Properties (VICI) United States $33.386B 14.08
Ventas (VTR) United States $26.681B 20.25
SBA Communications (SBAC) United States $23.772B 16.66
Alexandria Real Estate Equities (ARE) United States $18.451B 11.28
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.792B 11.03
Healthpeak Properties (DOC) United States $14.590B 11.52
Lineage (LINE) United States $14.511B 0.00
Gaming And Leisure Properties (GLPI) United States $13.497B 13.15
Lamar Advertising (LAMR) United States $12.933B 16.06
BXP (BXP) United States $12.416B 11.01
W.P Carey (WPC) United States $12.205B 11.92
Host Hotels & Resorts (HST) United States $12.065B 8.76
CubeSmart (CUBE) United States $10.930B 18.24
Omega Healthcare Investors (OHI) United States $10.806B 14.25
Rexford Industrial Realty (REXR) United States $9.343B 18.03
EastGroup Properties (EGP) United States $8.514B 21.00
NNN REIT (NNN) United States $7.914B 12.64
Vornado Realty Trust (VNO) United States $7.742B 17.89
First Industrial Realty Trust (FR) United States $6.940B 20.41
Ryman Hospitality Properties (RHP) United States $6.674B 13.28
Stag Industrial (STAG) United States $6.598B 15.21
Americold Realty Trust (COLD) United States $6.203B 14.74
Healthcare Realty Trust (HR) United States $6.198B 11.28
Terreno Realty (TRNO) United States $6.050B 25.49
CareTrust REIT (CTRE) United States $5.200B 20.92
SL Green Realty (SLG) United States $4.987B 10.85
Cousins Properties (CUZ) United States $4.663B 11.57
Kilroy Realty (KRC) United States $4.580B 8.70
Sabra Healthcare REIT (SBRA) United States $4.301B 12.89
Apple Hospitality REIT (APLE) United States $3.719B 9.69
American Healthcare REIT (AHR) United States $3.578B 19.84
National Health Investors (NHI) United States $3.531B 17.67
COPT Defense Properties (CDP) United States $3.371B 11.82
Highwoods Properties (HIW) United States $3.357B 8.42
National Storage Affiliates Trust (NSA) United States $3.288B 17.11
Douglas Emmett (DEI) United States $3.079B 10.22
Park Hotels & Resorts (PK) United States $2.991B 6.65
OUTFRONT Media (OUT) United States $2.971B 10.34
Innovative Industrial Properties (IIPR) United States $2.896B 11.32
Four Corners Property Trust (FCPT) United States $2.730B 16.41
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Medical Properties Trust (MPW) United States $2.588B 4.35
Keppel REIT (KREVF) Singapore $2.496B 0.00
CoreCivic (CXW) United States $2.355B 12.14
InvenTrust Properties (IVT) United States $2.326B 17.53
Equity Commonwealth (EQC) United States $2.155B 20.08
Sunstone Hotel Investors (SHO) United States $2.029B 12.17
DiamondRock Hospitality (DRH) United States $1.839B 9.33
Empire State Realty Trust (ESRT) United States $1.766B 11.03
Getty Realty (GTY) United States $1.735B 13.65
LTC Properties (LTC) United States $1.729B 14.20
Global Net Lease (GNL) United States $1.679B 5.64
Xenia Hotels & Resorts (XHR) United States $1.504B 9.12
RLJ Lodging Trust (RLJ) United States $1.473B 6.08
Pebblebrook Hotel Trust (PEB) United States $1.459B 7.17
Alexander & Baldwin Holdings (ALEX) United States $1.402B 14.73
Uniti Group (UNIT) United States $1.365B 4.20
Sila Realty Trust (SILA) United States $1.344B 0.00
JBG SMITH Properties (JBGS) United States $1.282B 14.06
Easterly Government Properties (DEA) United States $1.274B 10.40
NETSTREIT (NTST) United States $1.260B 12.26
Piedmont Office Realty Trust (PDM) United States $1.171B 6.17
Paramount (PGRE) United States $1.048B 5.88
Brandywine Realty Trust (BDN) United States $0.898B 5.42
Plymouth Industrial REIT (PLYM) United States $0.834B 9.99
Gladstone Commercial (GOOD) United States $0.740B 11.71
Whitestone REIT (WSR) United States $0.726B 15.42
Summit Hotel Properties (INN) United States $0.671B 6.38
Diversified Healthcare Trust (DHC) United States $0.608B 28.00
One Liberty Properties (OLP) United States $0.607B 14.78
Farmland Partners (FPI) United States $0.587B 46.85
CTO Realty Growth (CTO) United States $0.585B 9.62
Global Medical REIT (GMRE) United States $0.577B 9.59
Universal Health Realty Income Trust (UHT) United States $0.563B 11.82
Community Healthcare Trust (CHCT) United States $0.526B 8.16
Hudson Pacific Properties (HPP) United States $0.520B 6.34
FrontView REIT (FVR) United States $0.497B 0.00
Peakstone Realty Trust (PKST) United States $0.464B 4.47
Net Lease Office Properties (NLOP) United States $0.457B 0.00
Service Properties Trust (SVC) United States $0.452B 2.26
Gladstone Land (LAND) United States $0.434B 22.92
Chatham Lodging Trust (REIT) (CLDT) United States $0.433B 8.13
Postal Realty Trust (PSTL) United States $0.326B 12.97
Alpine Income Property Trust (PINE) United States $0.252B 10.63
Industrial Logistics Properties Trust (ILPT) United States $0.239B 6.96
Seritage Growth Properties (SRG) United States $0.219B 0.00
Orion Office REIT (ONL) United States $0.214B 3.33
City Office REIT (CIO) Canada $0.196B 4.04
Clipper Realty (CLPR) United States $0.085B 8.28
Global Self Storage (SELF) United States $0.058B 14.28
Ashford Hospitality Trust Inc (AHT) United States $0.052B 0.00
Creative Media & Community Trust (CMCT) United States $0.024B 0.00
Sotherly Hotels (SOHO) United States $0.021B 1.67
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.47
Granite Real Estate (GRP.U) Canada $0.000B 0.00