Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Whitestone REIT - 15 Year Stock Price History | WSR

Historical daily share price chart and data for Whitestone REIT since 2010 adjusted for splits and dividends. The latest closing stock price for Whitestone REIT as of February 20, 2025 is 13.45.
  • The all-time high Whitestone REIT stock closing price was 15.22 on December 17, 2024.
  • The Whitestone REIT 52-week high stock price is 15.36, which is 14.2% above the current share price.
  • The Whitestone REIT 52-week low stock price is 10.77, which is 19.9% below the current share price.
  • The average Whitestone REIT stock price for the last 52 weeks is 13.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Whitestone REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.5124 14.0300 14.2000 13.2500 13.4500 -5.08%
2024 12.8988 11.7630 15.2200 10.5768 14.1700 19.38%
2023 9.3059 8.9141 12.0430 7.7161 11.8692 33.98%
2022 9.6427 8.9580 12.0294 7.4911 8.8590 -0.56%
2021 7.9404 6.4020 8.9089 6.4020 8.9089 33.31%
2020 6.4328 10.4056 10.8618 4.0592 6.6829 -37.17%
2019 9.8261 8.6802 11.1551 8.4780 10.6360 20.43%
2018 8.7494 9.5264 10.3586 6.8113 8.8315 -7.55%
2017 8.4304 8.7201 9.7868 6.9847 9.5529 9.17%
2016 7.7901 6.5610 9.5097 5.5327 8.7505 31.43%
2015 7.2391 7.8021 8.4729 5.8964 6.6580 -13.56%
2014 7.1328 6.3425 7.8760 6.3330 7.7027 22.31%
2013 6.7945 6.2289 7.9995 6.0764 6.2978 2.98%
2012 5.4943 4.8995 6.1157 4.8677 6.1157 29.12%
2011 4.8336 5.3227 5.4222 4.0856 4.7363 -11.62%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.681B $0.147B
Whitestone REIT is a fully integrated real estate investment trust that acquires, owns, manages, develops and redevelops high quality `internet-resistant` neighborhood, community and lifestyle retail centers. Whitestone's properties are principally located in Austin, Dallas-Fort Worth, Houston, San Antonio and Phoenix, which are among the fastest-growing markets in the country with highly educated workforces, high household incomes and strong job growth. The Company's strategy is to target shifting consumer behavior and purchasing patterns by creating a complementary mix of grocery, dining, health and wellness, education, services, entertainment and specialty retail in its properties. Whitestone's national, regional and local tenants provide daily necessities, needed services and convenience to the community which are not readily available online. Whitestone is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $112.057B 21.78
Welltower (WELL) United States $96.401B 34.96
American Tower (AMT) United States $89.897B 18.30
Digital Realty Trust (DLR) United States $57.055B 25.59
Public Storage (PSA) United States $53.244B 18.25
Crown Castle (CCI) United States $39.648B 13.03
Extra Space Storage Inc (EXR) United States $33.057B 19.23
VICI Properties (VICI) United States $32.426B 13.55
Ventas (VTR) United States $29.223B 20.96
SBA Communications (SBAC) United States $22.583B 15.83
Alexandria Real Estate Equities (ARE) United States $16.534B 10.09
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.512B 10.68
Healthpeak Properties (DOC) United States $13.830B 10.92
Gaming And Leisure Properties (GLPI) United States $13.552B 13.14
W.P Carey (WPC) United States $13.394B 13.02
Lamar Advertising (LAMR) United States $12.519B 15.33
Lineage (LINE) United States $12.494B 0.00
SEGRO (SEGXF) United Kingdom $12.325B 0.00
Host Hotels & Resorts (HST) United States $11.716B 8.51
BXP (BXP) United States $11.000B 9.80
Omega Healthcare Investors (OHI) United States $10.194B 12.60
CubeSmart (CUBE) United States $9.494B 15.84
EastGroup Properties (EGP) United States $9.347B 21.62
Rexford Industrial Realty (REXR) United States $9.296B 17.35
NNN REIT (NNN) United States $7.727B 12.34
Vornado Realty Trust (VNO) United States $7.577B 17.64
First Industrial Realty Trust (FR) United States $7.384B 21.05
Terreno Realty (TRNO) United States $6.667B 27.61
Stag Industrial (STAG) United States $6.554B 14.58
Americold Realty Trust (COLD) United States $6.345B 15.18
Ryman Hospitality Properties (RHP) United States $6.208B 12.25
Healthcare Realty Trust (HR) United States $5.876B 10.63
Cousins Properties (CUZ) United States $5.089B 11.28
CareTrust REIT (CTRE) United States $4.808B 17.19
American Healthcare REIT (AHR) United States $4.266B 20.34
SL Green Realty (SLG) United States $4.248B 8.37
Kilroy Realty (KRC) United States $3.955B 7.31
Sabra Healthcare REIT (SBRA) United States $3.899B 11.38
Apple Hospitality REIT (APLE) United States $3.664B 9.54
Highwoods Properties (HIW) United States $3.170B 8.14
National Health Investors (NHI) United States $3.169B 15.85
COPT Defense Properties (CDP) United States $3.012B 10.44
Medical Properties Trust (MPW) United States $2.996B 5.04
OUTFRONT Media (OUT) United States $2.971B 10.34
National Storage Affiliates Trust (NSA) United States $2.881B 14.99
Four Corners Property Trust (FCPT) United States $2.770B 16.02
Douglas Emmett (DEI) United States $2.766B 9.60
Park Hotels & Resorts (PK) United States $2.689B 6.36
InvenTrust Properties (IVT) United States $2.317B 17.19
Sunstone Hotel Investors (SHO) United States $2.270B 13.61
Keppel REIT (KREVF) Singapore $2.171B 0.00
Innovative Industrial Properties (IIPR) United States $2.065B 8.12
CoreCivic (CXW) United States $2.043B 10.90
DiamondRock Hospitality (DRH) United States $1.773B 8.99
Global Net Lease (GNL) United States $1.674B 5.63
Getty Realty (GTY) United States $1.663B 12.91
LTC Properties (LTC) United States $1.566B 12.87
Xenia Hotels & Resorts (XHR) United States $1.470B 8.91
Pebblebrook Hotel Trust (PEB) United States $1.470B 7.22
RLJ Lodging Trust (RLJ) United States $1.469B 6.06
Empire State Realty Trust (ESRT) United States $1.459B 9.21
Sila Realty Trust (SILA) United States $1.378B 0.00
Uniti Group (UNIT) United States $1.324B 4.08
Alexander & Baldwin Holdings (ALEX) United States $1.281B 13.46
JBG SMITH Properties (JBGS) United States $1.230B 17.76
NETSTREIT (NTST) United States $1.159B 11.28
Easterly Government Properties (DEA) United States $1.130B 9.22
Alexander's (ALX) United States $1.046B 13.48
Paramount (PGRE) United States $1.005B 5.63
Piedmont Office Realty Trust (PDM) United States $0.904B 4.88
Brandywine Realty Trust (BDN) United States $0.856B 5.77
Plymouth Industrial REIT (PLYM) United States $0.752B 9.00
Summit Hotel Properties (INN) United States $0.706B 6.71
Gladstone Commercial (GOOD) United States $0.699B 11.06
Diversified Healthcare Trust (DHC) United States $0.632B 29.11
CTO Realty Growth (CTO) United States $0.606B 10.10
Farmland Partners (FPI) United States $0.603B 43.14
Global Medical REIT (GMRE) United States $0.561B 9.33
One Liberty Properties (OLP) United States $0.552B 13.45
Universal Health Realty Income Trust (UHT) United States $0.543B 11.39
Community Healthcare Trust (CHCT) United States $0.536B 8.52
Net Lease Office Properties (NLOP) United States $0.482B 0.00
Service Properties Trust (SVC) United States $0.463B 2.32
Hudson Pacific Properties (HPP) United States $0.439B 5.65
Gladstone Land (LAND) United States $0.422B 25.10
Chatham Lodging Trust (REIT) (CLDT) United States $0.406B 7.61
Peakstone Realty Trust (PKST) United States $0.388B 3.95
Postal Realty Trust (PSTL) United States $0.309B 12.30
FrontView REIT (FVR) United States $0.281B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.263B 7.49
Alpine Income Property Trust (PINE) United States $0.242B 9.50
Orion Office REIT (ONL) United States $0.231B 3.58
Seritage Growth Properties (SRG) United States $0.222B 0.00
City Office REIT (CIO) Canada $0.207B 4.45
Equity Commonwealth (EQC) United States $0.185B 1.72
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.174B 8.16
Clipper Realty (CLPR) United States $0.079B 7.21
Global Self Storage (SELF) United States $0.058B 14.26
Ashford Hospitality Trust Inc (AHT) United States $0.047B 0.00
Mackenzie Realty Capital (MKZR) United States $0.029B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.29
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00