Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Brookfield Infrastructure Partners LP - 17 Year Stock Price History | BIP

Historical daily share price chart and data for Brookfield Infrastructure Partners LP since 2008 adjusted for splits and dividends. The latest closing stock price for Brookfield Infrastructure Partners LP as of June 24, 2025 is 33.15.
  • The all-time high Brookfield Infrastructure Partners LP stock closing price was 38.83 on April 20, 2022.
  • The Brookfield Infrastructure Partners LP 52-week high stock price is 36.50, which is 10.1% above the current share price.
  • The Brookfield Infrastructure Partners LP 52-week low stock price is 25.72, which is 22.4% below the current share price.
  • The average Brookfield Infrastructure Partners LP stock price for the last 52 weeks is 32.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Brookfield Infrastructure Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.8073 31.0206 33.8400 26.6393 33.1500 7.10%
2024 29.5081 28.7408 35.0542 23.4759 30.9525 6.40%
2023 29.0705 27.5636 33.3063 19.4753 29.0919 6.67%
2022 33.7543 34.5644 38.8251 26.6043 27.2732 -20.73%
2021 30.5803 26.9761 34.4060 26.7200 34.4060 27.77%
2020 23.5998 23.3505 28.4915 12.7760 26.9271 15.46%
2019 20.1860 15.3401 24.5214 15.3401 23.3225 53.93%
2018 17.0333 18.6701 18.6701 14.2694 15.1515 -19.15%
2017 16.5368 13.4017 19.1218 13.4017 18.7412 39.72%
2016 11.5809 9.4317 13.7187 8.1271 13.4137 39.67%
2015 10.4222 10.2302 11.3472 9.1938 9.6040 -4.82%
2014 9.1114 8.6590 10.3603 7.9717 10.0904 15.28%
2013 8.1936 7.6453 9.1095 7.4548 8.7528 16.43%
2012 6.7721 5.6968 7.6577 5.6968 7.5174 33.29%
2011 4.8431 4.0670 5.6724 4.0670 5.6398 38.87%
2010 3.4002 3.0284 4.4254 2.8096 4.0612 33.70%
2009 2.4618 2.1753 3.2809 1.4768 3.0375 61.21%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $15.173B $21.039B
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Its current business consists of the ownership and operation of premier electricity transmission systems and timberlands in North and South America, and it seeks acquisition opportunities in other infrastructure sectors with similar attributes.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $103.753B 21.11
Welltower (WELL) United States $100.787B 34.33
Prologis (PLD) United States $99.409B 18.83
Digital Realty Trust (DLR) United States $59.727B 26.00
Public Storage (PSA) United States $51.710B 17.59
Crown Castle (CCI) United States $44.648B 16.12
VICI Properties (VICI) United States $34.671B 14.33
Extra Space Storage Inc (EXR) United States $31.613B 18.26
Ventas (VTR) United States $28.671B 19.55
SBA Communications (SBAC) United States $25.157B 17.68
W.P Carey (WPC) United States $14.131B 13.64
SEGRO (SEGXF) United Kingdom $13.123B 0.00
Gaming And Leisure Properties (GLPI) United States $12.975B 12.42
Alexandria Real Estate Equities (ARE) United States $12.614B 7.74
Lamar Advertising (LAMR) United States $12.381B 15.04
Healthpeak Properties (DOC) United States $12.151B 9.61
BXP (BXP) United States $11.239B 10.13
Host Hotels & Resorts (HST) United States $10.940B 7.85
Omega Healthcare Investors (OHI) United States $10.794B 12.69
Lineage (LINE) United States $10.417B 13.29
CubeSmart (CUBE) United States $9.777B 16.31
EastGroup Properties (EGP) United States $9.112B 20.53
Rexford Industrial Realty (REXR) United States $8.746B 15.46
NNN REIT (NNN) United States $8.161B 12.88
Vornado Realty Trust (VNO) United States $7.597B 16.99
Stag Industrial (STAG) United States $6.879B 15.17
First Industrial Realty Trust (FR) United States $6.635B 18.35
Ryman Hospitality Properties (RHP) United States $6.054B 11.29
Terreno Realty (TRNO) United States $6.013B 23.56
CareTrust REIT (CTRE) United States $5.879B 19.66
American Healthcare REIT (AHR) United States $5.841B 24.91
Healthcare Realty Trust (HR) United States $5.440B 9.92
Cousins Properties (CUZ) United States $5.108B 10.94
Americold Realty Trust (COLD) United States $4.820B 11.76
SL Green Realty (SLG) United States $4.511B 10.49
Sabra Healthcare REIT (SBRA) United States $4.423B 12.73
Kilroy Realty (KRC) United States $4.140B 7.80
Highwoods Properties (HIW) United States $3.386B 8.82
National Health Investors (NHI) United States $3.378B 16.11
COPT Defense Properties (CDP) United States $3.263B 11.16
Four Corners Property Trust (FCPT) United States $2.798B 16.01
Apple Hospitality REIT (APLE) United States $2.791B 7.38
Medical Properties Trust (MPW) United States $2.668B 6.25
OUTFRONT Media (OUT) United States $2.651B 8.71
Keppel REIT (KREVF) Singapore $2.537B 0.00
National Storage Affiliates Trust (NSA) United States $2.519B 13.84
Douglas Emmett (DEI) United States $2.505B 8.96
CoreCivic (CXW) United States $2.237B 12.12
InvenTrust Properties (IVT) United States $2.179B 15.96
Smartstop Self Storage REIT Inc (SMA) United States $2.057B 0.00
Park Hotels & Resorts (PK) United States $2.053B 5.16
Global Net Lease (GNL) United States $1.748B 5.97
Sunstone Hotel Investors (SHO) United States $1.734B 10.51
Innovative Industrial Properties (IIPR) United States $1.631B 6.69
LTC Properties (LTC) United States $1.627B 12.65
Getty Realty (GTY) United States $1.623B 12.40
DiamondRock Hospitality (DRH) United States $1.593B 7.50
Empire State Realty Trust (ESRT) United States $1.427B 9.11
Paramount (PGRE) United States $1.410B 8.57
NETSTREIT (NTST) United States $1.385B 13.24
Sila Realty Trust (SILA) United States $1.337B 11.12
Alexander & Baldwin Holdings (ALEX) United States $1.320B 13.65
JBG SMITH Properties (JBGS) United States $1.281B 27.39
Xenia Hotels & Resorts (XHR) United States $1.232B 7.47
Alexander's (ALX) United States $1.165B 15.99
Pebblebrook Hotel Trust (PEB) United States $1.133B 5.82
RLJ Lodging Trust (RLJ) United States $1.108B 4.71
Uniti Group (UNIT) United States $1.028B 3.06
Easterly Government Properties (DEA) United States $1.017B 7.73
Piedmont Office Realty Trust (PDM) United States $0.922B 5.08
Diversified Healthcare Trust (DHC) United States $0.888B 28.31
Plymouth Industrial REIT (PLYM) United States $0.762B 9.19
Brandywine Realty Trust (BDN) United States $0.747B 5.68
Gladstone Commercial (GOOD) United States $0.674B 10.19
Whitestone REIT (WSR) United States $0.640B 12.33
CTO Realty Growth (CTO) United States $0.603B 9.29
Universal Health Realty Income Trust (UHT) United States $0.568B 11.95
Summit Hotel Properties (INN) United States $0.553B 5.30
One Liberty Properties (OLP) United States $0.549B 13.24
Farmland Partners (FPI) United States $0.528B 41.00
Net Lease Office Properties (NLOP) United States $0.495B 8.65
Peakstone Realty Trust (PKST) United States $0.493B 5.12
Community Healthcare Trust (CHCT) United States $0.483B 7.81
Claros Mortgage Trust (CMTG) United States $0.432B 12.36
Global Medical REIT (GMRE) United States $0.419B 7.12
Service Properties Trust (SVC) United States $0.407B 2.42
Hudson Pacific Properties (HPP) United States $0.396B 5.96
Gladstone Land (LAND) United States $0.378B 27.67
Postal Realty Trust (PSTL) United States $0.365B 12.48
Chatham Lodging Trust (REIT) (CLDT) United States $0.344B 6.50
Industrial Logistics Properties Trust (ILPT) United States $0.310B 7.93
FrontView REIT (FVR) United States $0.225B 0.00
City Office REIT (CIO) Canada $0.225B 4.94
Alpine Income Property Trust (PINE) United States $0.218B 8.67
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.171B 12.75
Seritage Growth Properties (SRG) United States $0.169B 0.00
Orion Office REIT (ONL) United States $0.137B 2.93
Clipper Realty (CLPR) United States $0.063B 5.33
Global Self Storage (SELF) United States $0.062B 13.57
Ashford Hospitality Trust Inc (AHT) United States $0.035B 0.00
Sotherly Hotels (SOHO) United States $0.022B 1.78
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00