Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Brookfield Infrastructure Partners LP - 17 Year Stock Price History | BIP

Historical daily share price chart and data for Brookfield Infrastructure Partners LP since 2008 adjusted for splits and dividends. The latest closing stock price for Brookfield Infrastructure Partners LP as of June 03, 2025 is 33.34.
  • The all-time high Brookfield Infrastructure Partners LP stock closing price was 38.83 on April 20, 2022.
  • The Brookfield Infrastructure Partners LP 52-week high stock price is 36.50, which is 9.5% above the current share price.
  • The Brookfield Infrastructure Partners LP 52-week low stock price is 25.72, which is 22.9% below the current share price.
  • The average Brookfield Infrastructure Partners LP stock price for the last 52 weeks is 31.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Brookfield Infrastructure Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.4851 31.0206 33.3400 26.6393 33.3400 7.71%
2024 29.5081 28.7408 35.0542 23.4759 30.9525 6.40%
2023 29.0716 27.5654 33.3075 19.4757 29.0919 6.66%
2022 33.7565 34.5666 38.8276 26.6060 27.2749 -20.73%
2021 30.5823 26.9778 34.4082 26.7217 34.4082 27.77%
2020 23.6007 23.3479 28.4933 12.7769 26.9288 15.48%
2019 20.1779 15.3325 24.5188 15.3325 23.3199 53.99%
2018 17.0168 18.6445 18.6445 14.2623 15.1439 -19.08%
2017 16.5080 13.3730 19.0956 13.3730 18.7155 39.82%
2016 11.5500 9.4015 13.6850 8.1010 13.3850 39.82%
2015 10.3837 10.1881 11.3030 9.1622 9.5732 -4.73%
2014 9.0701 8.6161 10.3177 7.9321 10.0490 15.38%
2013 8.1494 7.6011 9.0625 7.4147 8.7094 16.53%
2012 6.7301 5.6591 7.6104 5.6591 7.4739 33.40%
2011 4.8087 4.0361 5.6349 4.0361 5.6025 39.01%
2010 3.3726 3.0019 4.3908 2.7859 4.0303 33.86%
2009 2.4388 2.1534 3.2512 1.4624 3.0109 61.42%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $15.391B $21.039B
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Its current business consists of the ownership and operation of premier electricity transmission systems and timberlands in North and South America, and it seeks acquisition opportunities in other infrastructure sectors with similar attributes.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $101.506B 34.57
Prologis (PLD) United States $100.912B 19.11
American Tower (AMT) United States $100.233B 20.39
Digital Realty Trust (DLR) United States $58.171B 25.33
Public Storage (PSA) United States $54.343B 18.48
Crown Castle (CCI) United States $43.498B 15.71
VICI Properties (VICI) United States $33.572B 13.87
Extra Space Storage Inc (EXR) United States $32.466B 18.75
Ventas (VTR) United States $28.924B 19.72
SBA Communications (SBAC) United States $24.828B 17.45
W.P Carey (WPC) United States $13.636B 13.16
Gaming And Leisure Properties (GLPI) United States $12.785B 12.24
Lamar Advertising (LAMR) United States $12.328B 14.98
Healthpeak Properties (DOC) United States $12.095B 9.57
Alexandria Real Estate Equities (ARE) United States $12.040B 7.39
SEGRO (SEGXF) United Kingdom $11.770B 0.00
Omega Healthcare Investors (OHI) United States $10.725B 12.60
Host Hotels & Resorts (HST) United States $10.711B 7.68
BXP (BXP) United States $10.701B 9.64
CubeSmart (CUBE) United States $9.859B 16.44
Lineage (LINE) United States $9.834B 12.54
EastGroup Properties (EGP) United States $8.963B 20.20
Rexford Industrial Realty (REXR) United States $8.360B 14.78
NNN REIT (NNN) United States $7.856B 12.40
Vornado Realty Trust (VNO) United States $7.244B 16.20
Stag Industrial (STAG) United States $6.720B 14.82
First Industrial Realty Trust (FR) United States $6.553B 18.13
Terreno Realty (TRNO) United States $5.844B 22.90
Ryman Hospitality Properties (RHP) United States $5.817B 10.85
American Healthcare REIT (AHR) United States $5.590B 23.84
CareTrust REIT (CTRE) United States $5.551B 18.56
Healthcare Realty Trust (HR) United States $5.046B 9.21
Cousins Properties (CUZ) United States $4.720B 10.11
Americold Realty Trust (COLD) United States $4.686B 11.43
Sabra Healthcare REIT (SBRA) United States $4.159B 11.97
SL Green Realty (SLG) United States $4.092B 9.52
Kilroy Realty (KRC) United States $3.816B 7.18
National Health Investors (NHI) United States $3.361B 16.03
Highwoods Properties (HIW) United States $3.261B 8.50
COPT Defense Properties (CDP) United States $3.131B 10.71
Apple Hospitality REIT (APLE) United States $2.772B 7.33
Four Corners Property Trust (FCPT) United States $2.771B 15.85
OUTFRONT Media (OUT) United States $2.753B 9.04
Medical Properties Trust (MPW) United States $2.692B 6.31
National Storage Affiliates Trust (NSA) United States $2.650B 14.56
Keppel REIT (KREVF) Singapore $2.487B 0.00
CoreCivic (CXW) United States $2.393B 12.97
Douglas Emmett (DEI) United States $2.379B 8.51
InvenTrust Properties (IVT) United States $2.172B 15.91
Park Hotels & Resorts (PK) United States $2.029B 5.10
Smartstop Self Storage REIT Inc (SMA) United States $2.027B 0.00
Sunstone Hotel Investors (SHO) United States $1.766B 10.70
Global Net Lease (GNL) United States $1.761B 6.02
LTC Properties (LTC) United States $1.620B 12.60
Getty Realty (GTY) United States $1.612B 12.32
DiamondRock Hospitality (DRH) United States $1.564B 7.36
Innovative Industrial Properties (IIPR) United States $1.520B 6.24
Sila Realty Trust (SILA) United States $1.367B 11.37
Paramount (PGRE) United States $1.329B 8.08
NETSTREIT (NTST) United States $1.306B 12.48
Alexander & Baldwin Holdings (ALEX) United States $1.304B 13.49
Empire State Realty Trust (ESRT) United States $1.302B 8.31
JBG SMITH Properties (JBGS) United States $1.284B 27.47
Xenia Hotels & Resorts (XHR) United States $1.176B 7.13
Alexander's (ALX) United States $1.169B 16.04
RLJ Lodging Trust (RLJ) United States $1.098B 4.67
Pebblebrook Hotel Trust (PEB) United States $1.075B 5.52
Uniti Group (UNIT) United States $1.058B 3.15
Easterly Government Properties (DEA) United States $0.969B 7.37
Piedmont Office Realty Trust (PDM) United States $0.916B 5.04
Diversified Healthcare Trust (DHC) United States $0.762B 24.31
Plymouth Industrial REIT (PLYM) United States $0.735B 8.87
Brandywine Realty Trust (BDN) United States $0.723B 5.50
Gladstone Commercial (GOOD) United States $0.668B 10.10
Whitestone REIT (WSR) United States $0.630B 12.14
CTO Realty Growth (CTO) United States $0.607B 9.36
Universal Health Realty Income Trust (UHT) United States $0.556B 11.70
One Liberty Properties (OLP) United States $0.533B 12.85
Farmland Partners (FPI) United States $0.527B 40.93
Summit Hotel Properties (INN) United States $0.488B 4.68
Community Healthcare Trust (CHCT) United States $0.464B 7.51
Peakstone Realty Trust (PKST) United States $0.462B 4.79
Net Lease Office Properties (NLOP) United States $0.460B 8.05
Global Medical REIT (GMRE) United States $0.424B 7.20
Service Properties Trust (SVC) United States $0.380B 2.26
Gladstone Land (LAND) United States $0.357B 26.11
Claros Mortgage Trust (CMTG) United States $0.352B 10.08
Chatham Lodging Trust (REIT) (CLDT) United States $0.348B 6.58
Postal Realty Trust (PSTL) United States $0.334B 11.41
Hudson Pacific Properties (HPP) United States $0.264B 3.98
Alpine Income Property Trust (PINE) United States $0.220B 8.77
FrontView REIT (FVR) United States $0.216B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.215B 5.51
City Office REIT (CIO) Canada $0.200B 4.38
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.160B 11.90
Seritage Growth Properties (SRG) United States $0.156B 0.00
Orion Office REIT (ONL) United States $0.106B 2.27
Clipper Realty (CLPR) United States $0.068B 5.75
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.064B 14.15
Ashford Hospitality Trust Inc (AHT) United States $0.034B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.30
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.015B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00