Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Terreno Realty - 14 Year Stock Price History | TRNO

Historical daily share price chart and data for Terreno Realty since 2010 adjusted for splits and dividends. The latest closing stock price for Terreno Realty as of November 21, 2024 is 60.23.
  • The all-time high Terreno Realty stock closing price was 79.11 on December 31, 2021.
  • The Terreno Realty 52-week high stock price is 71.63, which is 18.9% above the current share price.
  • The Terreno Realty 52-week low stock price is 53.78, which is 10.7% below the current share price.
  • The average Terreno Realty stock price for the last 52 weeks is 62.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Terreno Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 61.7692 61.6155 70.5031 53.3009 60.2300 -1.78%
2023 57.6579 53.9573 62.7662 49.1728 61.3220 13.35%
2022 59.4713 78.2335 78.2335 48.2186 54.1000 -31.61%
2021 60.4024 50.9031 79.1053 49.4119 79.1053 48.68%
2020 49.9580 47.7030 55.8493 38.3280 53.2037 10.38%
2019 41.8671 29.8674 51.3454 29.8674 48.2016 57.16%
2018 31.3483 29.6737 34.0835 27.2930 30.6696 2.88%
2017 27.4899 23.6001 32.3795 21.9836 29.8097 26.22%
2016 20.2812 17.9148 23.7276 16.6277 23.6166 29.79%
2015 17.0034 16.6207 18.7420 15.2368 18.1964 13.09%
2014 14.6966 13.2581 16.6274 12.7883 16.0903 19.99%
2013 13.3036 11.6649 14.9749 11.4808 13.4096 17.94%
2012 10.6279 10.9612 11.6749 9.6427 11.3703 5.79%
2011 11.0025 12.4798 12.9461 8.1073 10.7482 -13.88%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.024B $0.324B
Terreno Realty Corporation is an internally managed real estate investment trust (REIT) focused on acquiring industrial real estate located in major coastal U.S. markets. The Company's main focus is on markets in Los Angeles Area; Northern New Jersey/New York City; San Francisco Bay Area; Seattle Area; Miami Area; and Washington, D.C./Baltimore. Terreno Realty Corporation focuses on investing in several types of industrial real estate, including warehouse/distribution, flex (including light manufacturing, and research and development) and trans-shipment. The Company will target functional buildings in infill locations that may be shared by multiple tenants and that cater to customer demand within the various submarkets, in which it operates. The Company will utilize local third-party property managers for day-to-day property management. Terreno Realty Corporationy will make all operating and leasing decisions on its properties.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $107.251B 21.81
American Tower (AMT) United States $95.472B 19.44
Welltower (WELL) United States $85.875B 33.39
Digital Realty Trust (DLR) United States $62.972B 28.68
Public Storage (PSA) United States $59.113B 20.26
Crown Castle (CCI) United States $45.824B 15.06
Extra Space Storage Inc (EXR) United States $35.643B 20.73
Iron Mountain (IRM) United States $34.951B 26.95
VICI Properties (VICI) United States $33.976B 14.32
Ventas (VTR) United States $26.660B 20.24
SBA Communications (SBAC) United States $23.726B 16.63
Alexandria Real Estate Equities (ARE) United States $18.927B 11.57
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.041B 11.21
Healthpeak Properties (DOC) United States $15.122B 11.94
Lineage (LINE) United States $14.641B 0.00
Gaming And Leisure Properties (GLPI) United States $13.972B 13.61
Lamar Advertising (LAMR) United States $13.342B 16.56
Host Hotels & Resorts (HST) United States $12.757B 9.26
BXP (BXP) United States $12.753B 11.31
W.P Carey (WPC) United States $12.496B 12.20
CubeSmart (CUBE) United States $11.061B 18.46
Omega Healthcare Investors (OHI) United States $10.828B 14.27
Rexford Industrial Realty (REXR) United States $9.358B 18.06
EastGroup Properties (EGP) United States $8.514B 21.00
NNN REIT (NNN) United States $8.187B 13.07
Vornado Realty Trust (VNO) United States $8.087B 18.69
First Industrial Realty Trust (FR) United States $7.114B 20.91
Ryman Hospitality Properties (RHP) United States $6.931B 13.79
Stag Industrial (STAG) United States $6.647B 15.33
Americold Realty Trust (COLD) United States $6.564B 15.60
Healthcare Realty Trust (HR) United States $6.131B 11.16
SL Green Realty (SLG) United States $5.250B 11.42
CareTrust REIT (CTRE) United States $5.195B 20.90
Cousins Properties (CUZ) United States $4.826B 11.97
Kilroy Realty (KRC) United States $4.799B 9.11
American Healthcare REIT (AHR) United States $4.375B 20.86
Sabra Healthcare REIT (SBRA) United States $4.356B 13.06
Apple Hospitality REIT (APLE) United States $3.865B 10.07
COPT Defense Properties (CDP) United States $3.588B 12.58
National Health Investors (NHI) United States $3.530B 17.66
Highwoods Properties (HIW) United States $3.388B 8.50
National Storage Affiliates Trust (NSA) United States $3.381B 17.60
Douglas Emmett (DEI) United States $3.235B 10.73
OUTFRONT Media (OUT) United States $3.175B 11.05
Park Hotels & Resorts (PK) United States $3.106B 6.90
Innovative Industrial Properties (IIPR) United States $3.035B 11.86
Four Corners Property Trust (FCPT) United States $2.829B 17.01
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Medical Properties Trust (MPW) United States $2.588B 4.35
Keppel REIT (KREVF) Singapore $2.496B 0.00
CoreCivic (CXW) United States $2.427B 12.51
InvenTrust Properties (IVT) United States $2.372B 17.88
Equity Commonwealth (EQC) United States $2.158B 20.11
Sunstone Hotel Investors (SHO) United States $2.083B 12.49
DiamondRock Hospitality (DRH) United States $1.902B 9.64
Empire State Realty Trust (ESRT) United States $1.848B 11.54
Getty Realty (GTY) United States $1.791B 14.09
LTC Properties (LTC) United States $1.759B 14.45
Global Net Lease (GNL) United States $1.697B 5.71
Pebblebrook Hotel Trust (PEB) United States $1.617B 7.95
Xenia Hotels & Resorts (XHR) United States $1.561B 9.46
RLJ Lodging Trust (RLJ) United States $1.519B 6.27
Uniti Group (UNIT) United States $1.492B 4.59
Alexander & Baldwin Holdings (ALEX) United States $1.406B 14.78
JBG SMITH Properties (JBGS) United States $1.400B 15.34
Sila Realty Trust (SILA) United States $1.386B 0.00
NETSTREIT (NTST) United States $1.316B 12.80
Easterly Government Properties (DEA) United States $1.316B 10.73
Piedmont Office Realty Trust (PDM) United States $1.161B 6.12
Paramount (PGRE) United States $1.033B 5.79
Brandywine Realty Trust (BDN) United States $0.958B 5.78
Plymouth Industrial REIT (PLYM) United States $0.852B 10.21
Gladstone Commercial (GOOD) United States $0.751B 11.87
Whitestone REIT (WSR) United States $0.746B 15.84
Summit Hotel Properties (INN) United States $0.691B 6.57
One Liberty Properties (OLP) United States $0.616B 14.99
Farmland Partners (FPI) United States $0.605B 48.27
CTO Realty Growth (CTO) United States $0.594B 9.76
Diversified Healthcare Trust (DHC) United States $0.581B 26.78
Global Medical REIT (GMRE) United States $0.581B 9.67
Universal Health Realty Income Trust (UHT) United States $0.563B 11.82
Community Healthcare Trust (CHCT) United States $0.523B 8.12
Peakstone Realty Trust (PKST) United States $0.477B 4.60
Hudson Pacific Properties (HPP) United States $0.469B 5.72
Service Properties Trust (SVC) United States $0.462B 2.31
Net Lease Office Properties (NLOP) United States $0.460B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.450B 8.45
Gladstone Land (LAND) United States $0.436B 23.04
Postal Realty Trust (PSTL) United States $0.327B 13.02
FrontView REIT (FVR) United States $0.301B 0.00
Alpine Income Property Trust (PINE) United States $0.257B 10.84
Industrial Logistics Properties Trust (ILPT) United States $0.245B 7.12
Seritage Growth Properties (SRG) United States $0.239B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.232B 10.88
Orion Office REIT (ONL) United States $0.228B 3.54
City Office REIT (CIO) Canada $0.208B 4.28
Clipper Realty (CLPR) United States $0.083B 8.06
Highlands REIT (HHDS) United States $0.060B 0.00
Global Self Storage (SELF) United States $0.058B 14.36
Ashford Hospitality Trust Inc (AHT) United States $0.051B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.60
Creative Media & Community Trust (CMCT) United States $0.019B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.78
Granite Real Estate (GRP.U) Canada $0.000B 0.00