Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Terreno Realty - 14 Year Stock Price History | TRNO

Historical daily share price chart and data for Terreno Realty since 2010 adjusted for splits and dividends. The latest closing stock price for Terreno Realty as of December 20, 2024 is 58.99.
  • The all-time high Terreno Realty stock closing price was 78.49 on December 31, 2021.
  • The Terreno Realty 52-week high stock price is 71.63, which is 21.4% above the current share price.
  • The Terreno Realty 52-week low stock price is 53.78, which is 8.8% below the current share price.
  • The average Terreno Realty stock price for the last 52 weeks is 62.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Terreno Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 61.2292 61.1343 69.9524 52.8846 58.9900 -3.05%
2023 57.2076 53.5359 62.2760 48.7888 60.8430 13.35%
2022 59.0068 77.6225 77.6225 47.8420 53.6774 -31.61%
2021 59.9307 50.5056 78.4875 49.0259 78.4875 48.68%
2020 49.5678 47.3305 55.4131 38.0287 52.7881 10.38%
2019 41.5401 29.6341 50.9444 29.6341 47.8252 57.16%
2018 31.1034 29.4419 33.8173 27.0798 30.4301 2.88%
2017 27.2752 23.4157 32.1266 21.8119 29.5769 26.22%
2016 20.1228 17.7749 23.5423 16.4979 23.4322 29.79%
2015 16.8706 16.4909 18.5956 15.1178 18.0543 13.09%
2014 14.5818 13.1545 16.4976 12.6885 15.9646 19.99%
2013 13.1997 11.5738 14.8580 11.3911 13.3049 17.94%
2012 10.5449 10.8756 11.5837 9.5673 11.2815 5.79%
2011 10.9166 12.3823 12.8450 8.0440 10.6643 -13.87%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $5.883B $0.324B
Terreno Realty Corporation is an internally managed real estate investment trust (REIT) focused on acquiring industrial real estate located in major coastal U.S. markets. The Company's main focus is on markets in Los Angeles Area; Northern New Jersey/New York City; San Francisco Bay Area; Seattle Area; Miami Area; and Washington, D.C./Baltimore. Terreno Realty Corporation focuses on investing in several types of industrial real estate, including warehouse/distribution, flex (including light manufacturing, and research and development) and trans-shipment. The Company will target functional buildings in infill locations that may be shared by multiple tenants and that cater to customer demand within the various submarkets, in which it operates. The Company will utilize local third-party property managers for day-to-day property management. Terreno Realty Corporationy will make all operating and leasing decisions on its properties.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $95.692B 19.46
American Tower (AMT) United States $85.855B 17.48
Welltower (WELL) United States $77.612B 30.18
Digital Realty Trust (DLR) United States $59.234B 26.97
Public Storage (PSA) United States $52.095B 17.86
Crown Castle (CCI) United States $39.401B 12.95
Extra Space Storage Inc (EXR) United States $31.162B 18.13
VICI Properties (VICI) United States $30.350B 12.80
Ventas (VTR) United States $24.650B 18.71
SBA Communications (SBAC) United States $21.888B 15.34
Alexandria Real Estate Equities (ARE) United States $17.331B 10.60
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.480B 10.12
Healthpeak Properties (DOC) United States $14.073B 11.12
Lineage (LINE) United States $13.378B 0.00
Gaming And Leisure Properties (GLPI) United States $12.918B 12.59
Host Hotels & Resorts (HST) United States $12.722B 9.24
Lamar Advertising (LAMR) United States $12.589B 15.63
W.P Carey (WPC) United States $11.872B 11.59
BXP (BXP) United States $11.801B 10.47
Omega Healthcare Investors (OHI) United States $10.212B 13.46
CubeSmart (CUBE) United States $9.648B 16.10
Rexford Industrial Realty (REXR) United States $8.455B 16.32
EastGroup Properties (EGP) United States $7.992B 19.71
Vornado Realty Trust (VNO) United States $7.914B 18.29
NNN REIT (NNN) United States $7.567B 12.08
First Industrial Realty Trust (FR) United States $6.714B 19.74
Ryman Hospitality Properties (RHP) United States $6.338B 12.61
Stag Industrial (STAG) United States $6.184B 14.26
Americold Realty Trust (COLD) United States $6.106B 14.51
Healthcare Realty Trust (HR) United States $5.982B 10.89
Cousins Properties (CUZ) United States $4.782B 11.41
Kilroy Realty (KRC) United States $4.781B 9.08
CareTrust REIT (CTRE) United States $4.691B 18.87
SL Green Realty (SLG) United States $4.484B 9.76
American Healthcare REIT (AHR) United States $4.247B 20.25
Sabra Healthcare REIT (SBRA) United States $4.013B 12.03
Apple Hospitality REIT (APLE) United States $3.745B 9.76
COPT Defense Properties (CDP) United States $3.506B 12.30
Highwoods Properties (HIW) United States $3.189B 8.00
National Health Investors (NHI) United States $3.173B 15.88
Park Hotels & Resorts (PK) United States $3.065B 6.81
Douglas Emmett (DEI) United States $3.027B 10.04
OUTFRONT Media (OUT) United States $3.018B 10.50
National Storage Affiliates Trust (NSA) United States $2.885B 15.02
Four Corners Property Trust (FCPT) United States $2.627B 15.79
Keppel REIT (KREVF) Singapore $2.431B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.424B 0.00
Sunstone Hotel Investors (SHO) United States $2.413B 14.47
Medical Properties Trust (MPW) United States $2.318B 3.90
CoreCivic (CXW) United States $2.299B 11.85
InvenTrust Properties (IVT) United States $2.298B 17.33
Innovative Industrial Properties (IIPR) United States $2.087B 8.16
DiamondRock Hospitality (DRH) United States $1.935B 9.81
Empire State Realty Trust (ESRT) United States $1.693B 10.57
Getty Realty (GTY) United States $1.681B 13.23
Global Net Lease (GNL) United States $1.649B 5.54
Pebblebrook Hotel Trust (PEB) United States $1.622B 7.97
LTC Properties (LTC) United States $1.588B 13.04
RLJ Lodging Trust (RLJ) United States $1.578B 6.51
Xenia Hotels & Resorts (XHR) United States $1.542B 9.35
Uniti Group (UNIT) United States $1.391B 4.29
Sila Realty Trust (SILA) United States $1.346B 0.00
JBG SMITH Properties (JBGS) United States $1.298B 14.22
Alexander & Baldwin Holdings (ALEX) United States $1.269B 13.34
Easterly Government Properties (DEA) United States $1.180B 9.63
NETSTREIT (NTST) United States $1.155B 11.24
Piedmont Office Realty Trust (PDM) United States $1.086B 5.73
Paramount (PGRE) United States $1.046B 5.87
Alexander's (ALX) United States $1.036B 12.59
Brandywine Realty Trust (BDN) United States $0.931B 5.61
Plymouth Industrial REIT (PLYM) United States $0.817B 9.78
Summit Hotel Properties (INN) United States $0.739B 7.03
Whitestone REIT (WSR) United States $0.722B 15.33
Gladstone Commercial (GOOD) United States $0.704B 11.14
Farmland Partners (FPI) United States $0.593B 47.38
One Liberty Properties (OLP) United States $0.588B 14.31
CTO Realty Growth (CTO) United States $0.584B 9.59
Diversified Healthcare Trust (DHC) United States $0.550B 25.33
Global Medical REIT (GMRE) United States $0.525B 8.73
Community Healthcare Trust (CHCT) United States $0.517B 8.04
Universal Health Realty Income Trust (UHT) United States $0.515B 10.81
Net Lease Office Properties (NLOP) United States $0.457B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.449B 8.41
Peakstone Realty Trust (PKST) United States $0.414B 3.99
Hudson Pacific Properties (HPP) United States $0.414B 5.05
Service Properties Trust (SVC) United States $0.413B 2.07
Gladstone Land (LAND) United States $0.381B 20.15
Postal Realty Trust (PSTL) United States $0.303B 12.08
FrontView REIT (FVR) United States $0.293B 0.00
Alpine Income Property Trust (PINE) United States $0.234B 9.87
Seritage Growth Properties (SRG) United States $0.227B 0.00
City Office REIT (CIO) Canada $0.219B 4.50
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.216B 10.12
Orion Office REIT (ONL) United States $0.215B 3.35
Industrial Logistics Properties Trust (ILPT) United States $0.215B 6.25
Equity Commonwealth (EQC) United States $0.190B 1.77
Clipper Realty (CLPR) United States $0.093B 9.06
Mackenzie Realty Capital (MKZR) United States $0.065B 0.00
Global Self Storage (SELF) United States $0.058B 14.19
Ashford Hospitality Trust Inc (AHT) United States $0.043B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.62
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Creative Media & Community Trust (CMCT) United States $0.011B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00