Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Stag Industrial - 13 Year Stock Price History | STAG

Historical daily share price chart and data for Stag Industrial since 2011 adjusted for splits and dividends. The latest closing stock price for Stag Industrial as of November 01, 2024 is 36.87.
  • The all-time high Stag Industrial stock closing price was 42.80 on December 31, 2021.
  • The Stag Industrial 52-week high stock price is 41.63, which is 12.9% above the current share price.
  • The Stag Industrial 52-week low stock price is 33.99, which is 7.8% below the current share price.
  • The average Stag Industrial stock price for the last 52 weeks is 37.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Stag Industrial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.0019 38.4466 40.5930 33.7170 36.8700 -3.29%
2023 33.3807 30.1290 38.4369 29.4239 38.1261 26.70%
2022 31.6525 41.9436 41.9436 24.7249 30.0918 -29.69%
2021 33.5795 26.0819 42.8003 25.5750 42.8003 59.07%
2020 24.7798 25.5392 28.4502 15.0960 26.9066 4.19%
2019 23.4932 18.8860 25.8255 18.7769 25.8255 33.17%
2018 19.7822 20.0835 22.2002 16.8131 19.3927 -4.25%
2017 19.2739 16.6693 21.1794 16.1027 20.2540 20.69%
2016 14.7754 12.0144 17.4154 10.0133 16.7818 38.02%
2015 13.4860 15.2088 16.8198 10.8815 12.1594 -19.59%
2014 13.9375 11.7571 15.4310 11.6987 15.1224 26.98%
2013 11.7942 10.0675 13.3748 9.9848 11.9090 20.20%
2012 7.8558 6.1144 10.2366 5.9035 9.9076 67.97%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.707B $0.708B
STAG Industrial, Inc. operates as a real estate company focused on the acquisition, ownership and management of single-tenant industrial properties throughout the United States. STAG Industrial, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.454B 21.44
American Tower (AMT) United States $99.073B 20.18
Welltower (WELL) United States $83.633B 32.52
Digital Realty Trust (DLR) United States $58.819B 26.78
Public Storage (PSA) United States $58.204B 19.96
Crown Castle (CCI) United States $47.093B 15.48
Iron Mountain (IRM) United States $35.890B 28.59
Extra Space Storage Inc (EXR) United States $34.655B 20.16
VICI Properties (VICI) United States $33.407B 14.08
Ventas (VTR) United States $26.985B 20.49
SBA Communications (SBAC) United States $24.586B 17.24
Alexandria Real Estate Equities (ARE) United States $19.746B 12.07
Lineage (LINE) United States $16.517B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.653B 11.04
Healthpeak Properties (DOC) United States $15.381B 12.15
Gaming And Leisure Properties (GLPI) United States $13.881B 13.53
Lamar Advertising (LAMR) United States $13.497B 17.00
BXP (BXP) United States $12.617B 11.27
Host Hotels & Resorts (HST) United States $12.215B 8.61
W.P Carey (WPC) United States $12.111B 11.82
CubeSmart (CUBE) United States $10.855B 18.11
Omega Healthcare Investors (OHI) United States $10.801B 14.24
Rexford Industrial Realty (REXR) United States $9.601B 18.53
EastGroup Properties (EGP) United States $8.459B 20.86
NNN REIT (NNN) United States $8.126B 12.97
Vornado Realty Trust (VNO) United States $7.985B 18.47
Americold Realty Trust (COLD) United States $7.334B 17.80
First Industrial Realty Trust (FR) United States $6.960B 20.46
Ryman Hospitality Properties (RHP) United States $6.524B 12.98
Healthcare Realty Trust (HR) United States $6.251B 11.11
Terreno Realty (TRNO) United States $5.879B 26.04
CareTrust REIT (CTRE) United States $5.325B 21.42
SL Green Realty (SLG) United States $4.964B 10.94
Cousins Properties (CUZ) United States $4.689B 11.63
Kilroy Realty (KRC) United States $4.637B 8.81
Sabra Healthcare REIT (SBRA) United States $4.419B 13.25
Innovative Industrial Properties (IIPR) United States $3.701B 14.40
COPT Defense Properties (CDP) United States $3.658B 12.83
Apple Hospitality REIT (APLE) United States $3.570B 9.21
Highwoods Properties (HIW) United States $3.503B 8.79
American Healthcare REIT (AHR) United States $3.379B 0.00
National Health Investors (NHI) United States $3.299B 17.06
National Storage Affiliates Trust (NSA) United States $3.200B 16.66
Douglas Emmett (DEI) United States $3.013B 10.00
OUTFRONT Media (OUT) United States $2.984B 10.53
Park Hotels & Resorts (PK) United States $2.921B 6.49
Medical Properties Trust (MPW) United States $2.779B 3.83
Four Corners Property Trust (FCPT) United States $2.681B 16.12
Keppel REIT (KREVF) Singapore $2.551B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
InvenTrust Properties (IVT) United States $2.291B 17.27
Equity Commonwealth (EQC) United States $2.132B 19.86
Sunstone Hotel Investors (SHO) United States $2.078B 11.61
DiamondRock Hospitality (DRH) United States $1.803B 9.16
Empire State Realty Trust (ESRT) United States $1.780B 11.14
Global Net Lease (GNL) United States $1.765B 5.76
Getty Realty (GTY) United States $1.730B 13.61
LTC Properties (LTC) United States $1.709B 14.03
Pebblebrook Hotel Trust (PEB) United States $1.458B 7.03
Xenia Hotels & Resorts (XHR) United States $1.457B 8.77
CoreCivic (CXW) United States $1.454B 7.85
JBG SMITH Properties (JBGS) United States $1.428B 15.65
Easterly Government Properties (DEA) United States $1.389B 11.72
Sila Realty Trust (SILA) United States $1.389B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.379B 14.50
Uniti Group (UNIT) United States $1.372B 4.23
RLJ Lodging Trust (RLJ) United States $1.370B 5.59
Piedmont Office Realty Trust (PDM) United States $1.241B 6.54
NETSTREIT (NTST) United States $1.168B 11.98
Paramount (PGRE) United States $1.077B 6.04
Plymouth Industrial REIT (PLYM) United States $0.917B 10.85
Brandywine Realty Trust (BDN) United States $0.894B 5.40
Diversified Healthcare Trust (DHC) United States $0.847B 39.11
Whitestone REIT (WSR) United States $0.707B 15.01
Gladstone Commercial (GOOD) United States $0.681B 11.12
Summit Hotel Properties (INN) United States $0.670B 6.37
Hudson Pacific Properties (HPP) United States $0.600B 6.44
Global Medical REIT (GMRE) United States $0.597B 10.00
CTO Realty Growth (CTO) United States $0.588B 9.66
One Liberty Properties (OLP) United States $0.572B 13.75
Farmland Partners (FPI) United States $0.571B 45.58
Universal Health Realty Income Trust (UHT) United States $0.557B 11.70
Community Healthcare Trust (CHCT) United States $0.527B 8.19
FrontView REIT (FVR) United States $0.504B 0.00
Service Properties Trust (SVC) United States $0.503B 2.10
Peakstone Realty Trust (PKST) United States $0.475B 4.59
Gladstone Land (LAND) United States $0.475B 24.02
Net Lease Office Properties (NLOP) United States $0.450B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.382B 6.84
Postal Realty Trust (PSTL) United States $0.322B 13.08
Alpine Income Property Trust (PINE) United States $0.254B 10.70
Seritage Growth Properties (SRG) United States $0.247B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.237B 6.88
Orion Office REIT (ONL) United States $0.209B 2.72
City Office REIT (CIO) Canada $0.206B 4.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.189B 5.92
Clipper Realty (CLPR) United States $0.090B 8.73
Global Self Storage (SELF) United States $0.058B 14.18
Ashford Hospitality Trust Inc (AHT) United States $0.031B 0.00
Sotherly Hotels (SOHO) United States $0.025B 1.87
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.009B 0.00
Alexander's (ALX) United States $0.000B 13.75
Granite Real Estate (GRP.U) Canada $0.000B 0.00