×
Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Stag Industrial - 14 Year Stock Price History | STAG

Historical daily share price chart and data for Stag Industrial since 2011 adjusted for splits and dividends. The latest closing stock price for Stag Industrial as of April 04, 2025 is 32.88.
  • The all-time high Stag Industrial stock closing price was 41.87 on December 31, 2021.
  • The Stag Industrial 52-week high stock price is 41.63, which is 26.6% above the current share price.
  • The Stag Industrial 52-week low stock price is 32.27, which is 1.9% below the current share price.
  • The average Stag Industrial stock price for the last 52 weeks is 36.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Stag Industrial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.6583 32.6523 36.9407 32.0487 32.8800 -1.74%
2024 36.1448 37.6366 39.8860 32.7499 33.4636 -10.34%
2023 32.6721 29.4877 37.6271 28.7960 37.3229 26.73%
2022 30.9705 41.0298 41.0298 24.1909 29.4512 -29.66%
2021 32.8429 25.5090 41.8679 25.0133 41.8679 59.10%
2020 24.2384 24.9790 27.8250 14.7603 26.3156 4.18%
2019 22.9751 18.4684 25.2590 18.3617 25.2590 33.20%
2018 19.2638 19.5483 21.6120 16.3646 18.9638 -3.81%
2017 18.7603 16.2258 20.6148 15.6716 19.7142 20.68%
2016 14.3804 11.6871 16.9514 9.7400 16.3353 38.11%
2015 13.1135 14.7872 16.3535 10.5820 11.8281 -19.55%
2014 13.5488 11.4299 15.0032 11.3731 14.7032 27.00%
2013 11.4640 9.7835 12.9977 9.7031 11.5775 20.25%
2012 7.6331 5.9407 9.9464 5.7359 9.6281 68.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.741B $0.767B
STAG Industrial, Inc. operates as a real estate company focused on the acquisition, ownership and management of single-tenant industrial properties throughout the United States. STAG Industrial, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $103.627B 20.14
American Tower (AMT) United States $101.719B 20.65
Welltower (WELL) United States $99.344B 35.63
Public Storage (PSA) United States $52.500B 17.95
Digital Realty Trust (DLR) United States $48.238B 21.32
Crown Castle (CCI) United States $45.385B 14.93
VICI Properties (VICI) United States $34.470B 14.37
Extra Space Storage Inc (EXR) United States $31.480B 18.29
Ventas (VTR) United States $30.058B 21.56
SBA Communications (SBAC) United States $23.676B 16.45
Alexandria Real Estate Equities (ARE) United States $16.013B 9.77
Healthpeak Properties (DOC) United States $14.145B 11.17
Gaming And Leisure Properties (GLPI) United States $13.989B 13.54
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.830B 9.52
W.P Carey (WPC) United States $13.820B 13.43
Lineage (LINE) United States $13.379B 0.00
SEGRO (SEGXF) United Kingdom $12.196B 0.00
Lamar Advertising (LAMR) United States $11.651B 14.26
Omega Healthcare Investors (OHI) United States $10.732B 13.27
BXP (BXP) United States $10.630B 9.46
Host Hotels & Resorts (HST) United States $9.934B 7.21
CubeSmart (CUBE) United States $9.733B 16.24
EastGroup Properties (EGP) United States $9.164B 21.20
Rexford Industrial Realty (REXR) United States $8.925B 16.66
NNN REIT (NNN) United States $8.020B 12.77
First Industrial Realty Trust (FR) United States $7.144B 20.36
Vornado Realty Trust (VNO) United States $7.059B 16.44
Terreno Realty (TRNO) United States $6.513B 26.12
Americold Realty Trust (COLD) United States $6.103B 14.60
Healthcare Realty Trust (HR) United States $5.929B 10.83
Ryman Hospitality Properties (RHP) United States $5.478B 10.81
CareTrust REIT (CTRE) United States $5.363B 19.18
Cousins Properties (CUZ) United States $4.953B 10.97
American Healthcare REIT (AHR) United States $4.774B 21.80
Sabra Healthcare REIT (SBRA) United States $4.156B 12.13
SL Green Realty (SLG) United States $4.114B 7.49
Kilroy Realty (KRC) United States $3.870B 7.15
Medical Properties Trust (MPW) United States $3.622B 7.44
National Health Investors (NHI) United States $3.375B 16.64
Highwoods Properties (HIW) United States $3.195B 8.19
Apple Hospitality REIT (APLE) United States $3.095B 8.02
COPT Defense Properties (CDP) United States $3.073B 10.65
National Storage Affiliates Trust (NSA) United States $3.012B 16.15
Four Corners Property Trust (FCPT) United States $2.869B 16.59
OUTFRONT Media (OUT) United States $2.696B 8.84
Douglas Emmett (DEI) United States $2.679B 9.30
InvenTrust Properties (IVT) United States $2.275B 16.88
CoreCivic (CXW) United States $2.209B 11.94
Park Hotels & Resorts (PK) United States $2.156B 5.21
Keppel REIT (KREVF) Singapore $2.127B 0.00
Sunstone Hotel Investors (SHO) United States $1.893B 11.76
Global Net Lease (GNL) United States $1.856B 6.09
Getty Realty (GTY) United States $1.716B 13.32
LTC Properties (LTC) United States $1.611B 12.48
DiamondRock Hospitality (DRH) United States $1.606B 7.64
Innovative Industrial Properties (IIPR) United States $1.532B 6.03
Sila Realty Trust (SILA) United States $1.473B 0.00
JBG SMITH Properties (JBGS) United States $1.322B 19.18
Empire State Realty Trust (ESRT) United States $1.312B 8.23
NETSTREIT (NTST) United States $1.295B 12.48
Alexander & Baldwin Holdings (ALEX) United States $1.253B 13.05
Uniti Group (UNIT) United States $1.231B 3.76
Pebblebrook Hotel Trust (PEB) United States $1.214B 5.99
RLJ Lodging Trust (RLJ) United States $1.197B 5.03
Xenia Hotels & Resorts (XHR) United States $1.192B 7.35
Easterly Government Properties (DEA) United States $1.144B 9.06
Alexander's (ALX) United States $1.068B 13.77
Paramount (PGRE) United States $0.935B 5.38
Piedmont Office Realty Trust (PDM) United States $0.917B 4.95
Brandywine Realty Trust (BDN) United States $0.772B 5.19
Plymouth Industrial REIT (PLYM) United States $0.742B 8.91
Whitestone REIT (WSR) United States $0.742B 14.57
Gladstone Commercial (GOOD) United States $0.685B 10.48
CTO Realty Growth (CTO) United States $0.615B 9.65
Summit Hotel Properties (INN) United States $0.594B 5.69
Global Medical REIT (GMRE) United States $0.585B 9.83
Diversified Healthcare Trust (DHC) United States $0.579B 30.00
Universal Health Realty Income Trust (UHT) United States $0.567B 11.80
One Liberty Properties (OLP) United States $0.567B 13.68
Community Healthcare Trust (CHCT) United States $0.515B 8.18
Farmland Partners (FPI) United States $0.513B 38.45
Net Lease Office Properties (NLOP) United States $0.465B 7.47
Peakstone Realty Trust (PKST) United States $0.463B 4.67
Service Properties Trust (SVC) United States $0.435B 2.44
Hudson Pacific Properties (HPP) United States $0.417B 5.36
Gladstone Land (LAND) United States $0.381B 22.62
Chatham Lodging Trust (REIT) (CLDT) United States $0.349B 6.48
Postal Realty Trust (PSTL) United States $0.336B 12.31
Alpine Income Property Trust (PINE) United States $0.246B 9.66
Industrial Logistics Properties Trust (ILPT) United States $0.228B 6.49
FrontView REIT (FVR) United States $0.221B 0.00
City Office REIT (CIO) Canada $0.209B 4.47
Seritage Growth Properties (SRG) United States $0.182B 0.00
Equity Commonwealth (EQC) United States $0.173B 1.61
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.167B 11.32
Orion Office REIT (ONL) United States $0.120B 2.14
Highlands REIT (HHDS) United States $0.065B 9.00
Clipper Realty (CLPR) United States $0.062B 5.65
Global Self Storage (SELF) United States $0.057B 13.26
Ashford Hospitality Trust Inc (AHT) United States $0.040B 0.00
Mackenzie Realty Capital (MKZR) United States $0.021B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Sotherly Hotels (SOHO) United States $0.015B 1.21
Creative Media & Community Trust (CMCT) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00