Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Stag Industrial - 14 Year Stock Price History | STAG

Historical daily share price chart and data for Stag Industrial since 2011 adjusted for splits and dividends. The latest closing stock price for Stag Industrial as of January 31, 2025 is 34.18.
  • The all-time high Stag Industrial stock closing price was 42.66 on December 31, 2021.
  • The Stag Industrial 52-week high stock price is 41.63, which is 21.8% above the current share price.
  • The Stag Industrial 52-week low stock price is 32.27, which is 5.6% below the current share price.
  • The average Stag Industrial stock price for the last 52 weeks is 36.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Stag Industrial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 33.8205 33.0000 34.9200 32.3900 34.1800 1.06%
2024 36.7152 38.3182 40.4574 33.2200 33.8200 -11.00%
2023 33.2691 30.0284 38.3085 29.3256 37.9988 26.70%
2022 31.5467 41.8035 41.8035 24.6423 29.9912 -29.69%
2021 33.4673 25.9947 42.6573 25.4896 42.6573 59.07%
2020 24.6970 25.4539 28.3552 15.0455 26.8167 4.19%
2019 23.4147 18.8229 25.7392 18.7142 25.7392 33.17%
2018 19.7162 20.0164 22.1260 16.7569 19.3279 -4.25%
2017 19.2095 16.6136 21.1087 16.0489 20.1863 20.69%
2016 14.7260 11.9743 17.3572 9.9799 16.7257 38.01%
2015 13.4409 15.1580 16.7636 10.8451 12.1188 -19.59%
2014 13.8910 11.7178 15.3795 11.6596 15.0719 26.98%
2013 11.7548 10.0339 13.3301 9.9514 11.8692 20.20%
2012 7.8295 6.0940 10.2024 5.8838 9.8745 67.97%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.170B $0.708B
STAG Industrial, Inc. operates as a real estate company focused on the acquisition, ownership and management of single-tenant industrial properties throughout the United States. STAG Industrial, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $110.372B 21.47
American Tower (AMT) United States $85.808B 17.47
Welltower (WELL) United States $84.019B 32.67
Digital Realty Trust (DLR) United States $53.648B 24.43
Public Storage (PSA) United States $51.527B 17.66
Crown Castle (CCI) United States $38.197B 12.56
Extra Space Storage Inc (EXR) United States $32.438B 18.87
VICI Properties (VICI) United States $31.246B 13.17
Ventas (VTR) United States $25.003B 18.98
SBA Communications (SBAC) United States $21.300B 14.93
Alexandria Real Estate Equities (ARE) United States $16.740B 10.11
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.913B 10.36
Healthpeak Properties (DOC) United States $14.136B 11.17
Lineage (LINE) United States $13.629B 0.00
Gaming And Leisure Properties (GLPI) United States $13.182B 12.85
Lamar Advertising (LAMR) United States $12.851B 15.95
SEGRO (SEGXF) United Kingdom $12.108B 0.00
W.P Carey (WPC) United States $11.971B 11.69
Host Hotels & Resorts (HST) United States $11.597B 8.42
BXP (BXP) United States $10.884B 9.70
Omega Healthcare Investors (OHI) United States $9.764B 12.87
CubeSmart (CUBE) United States $9.383B 15.66
Rexford Industrial Realty (REXR) United States $8.989B 17.35
EastGroup Properties (EGP) United States $8.325B 20.53
Vornado Realty Trust (VNO) United States $7.767B 17.95
NNN REIT (NNN) United States $7.389B 11.80
First Industrial Realty Trust (FR) United States $6.991B 20.55
Terreno Realty (TRNO) United States $6.485B 27.32
Ryman Hospitality Properties (RHP) United States $6.229B 12.40
Americold Realty Trust (COLD) United States $6.208B 14.76
Healthcare Realty Trust (HR) United States $5.911B 10.76
Cousins Properties (CUZ) United States $4.635B 11.06
CareTrust REIT (CTRE) United States $4.494B 18.08
Kilroy Realty (KRC) United States $4.401B 8.36
American Healthcare REIT (AHR) United States $4.355B 20.77
SL Green Realty (SLG) United States $4.169B 8.21
Sabra Healthcare REIT (SBRA) United States $3.923B 11.76
Apple Hospitality REIT (APLE) United States $3.692B 9.62
COPT Defense Properties (CDP) United States $3.228B 11.32
National Health Investors (NHI) United States $3.060B 15.31
Highwoods Properties (HIW) United States $3.025B 7.59
OUTFRONT Media (OUT) United States $2.941B 10.23
Douglas Emmett (DEI) United States $2.932B 9.73
National Storage Affiliates Trust (NSA) United States $2.825B 14.70
Park Hotels & Resorts (PK) United States $2.756B 6.12
Four Corners Property Trust (FCPT) United States $2.652B 15.94
Medical Properties Trust (MPW) United States $2.642B 4.44
Keppel REIT (KREVF) Singapore $2.414B 0.00
InvenTrust Properties (IVT) United States $2.313B 17.44
Sunstone Hotel Investors (SHO) United States $2.290B 13.73
CoreCivic (CXW) United States $2.262B 11.65
Innovative Industrial Properties (IIPR) United States $1.880B 7.35
DiamondRock Hospitality (DRH) United States $1.829B 9.27
Getty Realty (GTY) United States $1.671B 13.15
Global Net Lease (GNL) United States $1.626B 5.47
Pebblebrook Hotel Trust (PEB) United States $1.594B 7.84
LTC Properties (LTC) United States $1.530B 12.57
Empire State Realty Trust (ESRT) United States $1.519B 9.49
RLJ Lodging Trust (RLJ) United States $1.512B 6.24
Xenia Hotels & Resorts (XHR) United States $1.510B 9.15
Sila Realty Trust (SILA) United States $1.313B 0.00
Uniti Group (UNIT) United States $1.304B 4.01
Alexander & Baldwin Holdings (ALEX) United States $1.282B 13.47
JBG SMITH Properties (JBGS) United States $1.248B 13.68
Easterly Government Properties (DEA) United States $1.171B 9.55
NETSTREIT (NTST) United States $1.160B 11.29
Piedmont Office Realty Trust (PDM) United States $1.039B 5.48
Paramount (PGRE) United States $0.990B 5.55
Alexander's (ALX) United States $0.949B 11.52
Brandywine Realty Trust (BDN) United States $0.896B 5.41
Plymouth Industrial REIT (PLYM) United States $0.755B 9.04
Summit Hotel Properties (INN) United States $0.729B 6.93
Gladstone Commercial (GOOD) United States $0.704B 11.14
Whitestone REIT (WSR) United States $0.675B 14.32
CTO Realty Growth (CTO) United States $0.581B 9.55
Community Healthcare Trust (CHCT) United States $0.569B 8.83
Farmland Partners (FPI) United States $0.560B 44.73
Diversified Healthcare Trust (DHC) United States $0.557B 25.67
One Liberty Properties (OLP) United States $0.545B 13.28
Universal Health Realty Income Trust (UHT) United States $0.534B 11.21
Global Medical REIT (GMRE) United States $0.523B 8.70
Net Lease Office Properties (NLOP) United States $0.465B 0.00
Service Properties Trust (SVC) United States $0.465B 2.33
Chatham Lodging Trust (REIT) (CLDT) United States $0.423B 7.94
Hudson Pacific Properties (HPP) United States $0.405B 4.95
Gladstone Land (LAND) United States $0.390B 20.61
Peakstone Realty Trust (PKST) United States $0.382B 3.68
Postal Realty Trust (PSTL) United States $0.303B 12.06
FrontView REIT (FVR) United States $0.278B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.263B 7.63
Alpine Income Property Trust (PINE) United States $0.234B 9.87
Orion Office REIT (ONL) United States $0.217B 3.37
Seritage Growth Properties (SRG) United States $0.212B 0.00
City Office REIT (CIO) Canada $0.202B 4.17
Equity Commonwealth (EQC) United States $0.186B 1.73
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.165B 7.75
Highlands REIT (HHDS) United States $0.079B 0.00
Clipper Realty (CLPR) United States $0.063B 6.16
Global Self Storage (SELF) United States $0.058B 14.24
Ashford Hospitality Trust Inc (AHT) United States $0.044B 0.00
Mackenzie Realty Capital (MKZR) United States $0.029B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.25
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00