Stag Industrial - 14 Year Stock Price History | STAG

Historical daily share price chart and data for Stag Industrial since 2011 adjusted for splits and dividends. The latest closing stock price for Stag Industrial as of June 24, 2025 is 36.79.
  • The all-time high Stag Industrial stock closing price was 41.57 on December 31, 2021.
  • The Stag Industrial 52-week high stock price is 41.63, which is 13.2% above the current share price.
  • The Stag Industrial 52-week low stock price is 28.61, which is 22.2% below the current share price.
  • The average Stag Industrial stock price for the last 52 weeks is 36.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stag Industrial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.3753 32.4164 37.0200 29.8627 36.7900 10.74%
2024 35.8837 37.3647 39.5979 32.5133 33.2219 -10.34%
2023 32.4361 29.2747 37.3553 28.5880 37.0532 26.73%
2022 30.7467 40.7334 40.7334 24.0162 29.2385 -29.66%
2021 32.6057 25.3247 41.5654 24.8325 41.5654 59.10%
2020 24.0633 24.7985 27.6239 14.6537 26.1255 4.18%
2019 22.8091 18.3350 25.0766 18.2290 25.0766 33.20%
2018 19.1247 19.4070 21.4559 16.2464 18.8268 -3.81%
2017 18.6247 16.1086 20.4658 15.5584 19.5717 20.68%
2016 14.2765 11.6026 16.8290 9.6696 16.2173 38.11%
2015 13.0187 14.6804 16.2354 10.5055 11.7426 -19.55%
2014 13.4509 11.3473 14.8948 11.2909 14.5969 27.00%
2013 11.3812 9.7128 12.9038 9.6330 11.4938 20.25%
2012 7.5779 5.8978 9.8746 5.6945 9.5586 68.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.879B $0.767B
STAG Industrial, Inc. operates as a real estate company focused on the acquisition, ownership and management of single-tenant industrial properties throughout the United States. STAG Industrial, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $103.753B 21.11
Welltower (WELL) United States $100.787B 34.33
Prologis (PLD) United States $99.409B 18.83
Digital Realty Trust (DLR) United States $59.727B 26.00
Public Storage (PSA) United States $51.710B 17.59
Crown Castle (CCI) United States $44.648B 16.12
VICI Properties (VICI) United States $34.671B 14.33
Extra Space Storage Inc (EXR) United States $31.613B 18.26
Ventas (VTR) United States $28.671B 19.55
SBA Communications (SBAC) United States $25.157B 17.68
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.173B 10.31
W.P Carey (WPC) United States $14.131B 13.64
SEGRO (SEGXF) United Kingdom $13.123B 0.00
Gaming And Leisure Properties (GLPI) United States $12.975B 12.42
Alexandria Real Estate Equities (ARE) United States $12.614B 7.74
Lamar Advertising (LAMR) United States $12.381B 15.04
Healthpeak Properties (DOC) United States $12.151B 9.61
BXP (BXP) United States $11.239B 10.13
Host Hotels & Resorts (HST) United States $10.940B 7.85
Omega Healthcare Investors (OHI) United States $10.794B 12.69
Lineage (LINE) United States $10.417B 13.29
CubeSmart (CUBE) United States $9.777B 16.31
EastGroup Properties (EGP) United States $9.112B 20.53
Rexford Industrial Realty (REXR) United States $8.746B 15.46
NNN REIT (NNN) United States $8.161B 12.88
Vornado Realty Trust (VNO) United States $7.597B 16.99
First Industrial Realty Trust (FR) United States $6.635B 18.35
Ryman Hospitality Properties (RHP) United States $6.054B 11.29
Terreno Realty (TRNO) United States $6.013B 23.56
CareTrust REIT (CTRE) United States $5.879B 19.66
American Healthcare REIT (AHR) United States $5.841B 24.91
Healthcare Realty Trust (HR) United States $5.440B 9.92
Cousins Properties (CUZ) United States $5.108B 10.94
Americold Realty Trust (COLD) United States $4.820B 11.76
SL Green Realty (SLG) United States $4.511B 10.49
Sabra Healthcare REIT (SBRA) United States $4.423B 12.73
Kilroy Realty (KRC) United States $4.140B 7.80
Highwoods Properties (HIW) United States $3.386B 8.82
National Health Investors (NHI) United States $3.378B 16.11
COPT Defense Properties (CDP) United States $3.263B 11.16
Four Corners Property Trust (FCPT) United States $2.798B 16.01
Apple Hospitality REIT (APLE) United States $2.791B 7.38
Medical Properties Trust (MPW) United States $2.668B 6.25
OUTFRONT Media (OUT) United States $2.651B 8.71
Keppel REIT (KREVF) Singapore $2.537B 0.00
National Storage Affiliates Trust (NSA) United States $2.519B 13.84
Douglas Emmett (DEI) United States $2.505B 8.96
CoreCivic (CXW) United States $2.237B 12.12
InvenTrust Properties (IVT) United States $2.179B 15.96
Smartstop Self Storage REIT Inc (SMA) United States $2.057B 0.00
Park Hotels & Resorts (PK) United States $2.053B 5.16
Global Net Lease (GNL) United States $1.748B 5.97
Sunstone Hotel Investors (SHO) United States $1.734B 10.51
Innovative Industrial Properties (IIPR) United States $1.631B 6.69
LTC Properties (LTC) United States $1.627B 12.65
Getty Realty (GTY) United States $1.623B 12.40
DiamondRock Hospitality (DRH) United States $1.593B 7.50
Empire State Realty Trust (ESRT) United States $1.427B 9.11
Paramount (PGRE) United States $1.410B 8.57
NETSTREIT (NTST) United States $1.385B 13.24
Sila Realty Trust (SILA) United States $1.337B 11.12
Alexander & Baldwin Holdings (ALEX) United States $1.320B 13.65
JBG SMITH Properties (JBGS) United States $1.281B 27.39
Xenia Hotels & Resorts (XHR) United States $1.232B 7.47
Alexander's (ALX) United States $1.165B 15.99
Pebblebrook Hotel Trust (PEB) United States $1.133B 5.82
RLJ Lodging Trust (RLJ) United States $1.108B 4.71
Uniti Group (UNIT) United States $1.028B 3.06
Easterly Government Properties (DEA) United States $1.017B 7.73
Piedmont Office Realty Trust (PDM) United States $0.922B 5.08
Diversified Healthcare Trust (DHC) United States $0.888B 28.31
Plymouth Industrial REIT (PLYM) United States $0.762B 9.19
Brandywine Realty Trust (BDN) United States $0.747B 5.68
Gladstone Commercial (GOOD) United States $0.674B 10.19
Whitestone REIT (WSR) United States $0.640B 12.33
CTO Realty Growth (CTO) United States $0.603B 9.29
Universal Health Realty Income Trust (UHT) United States $0.568B 11.95
Summit Hotel Properties (INN) United States $0.553B 5.30
One Liberty Properties (OLP) United States $0.549B 13.24
Farmland Partners (FPI) United States $0.528B 41.00
Net Lease Office Properties (NLOP) United States $0.495B 8.65
Peakstone Realty Trust (PKST) United States $0.493B 5.12
Community Healthcare Trust (CHCT) United States $0.483B 7.81
Claros Mortgage Trust (CMTG) United States $0.432B 12.36
Global Medical REIT (GMRE) United States $0.419B 7.12
Service Properties Trust (SVC) United States $0.407B 2.42
Hudson Pacific Properties (HPP) United States $0.396B 5.96
Gladstone Land (LAND) United States $0.378B 27.67
Postal Realty Trust (PSTL) United States $0.365B 12.48
Chatham Lodging Trust (REIT) (CLDT) United States $0.344B 6.50
Industrial Logistics Properties Trust (ILPT) United States $0.310B 7.93
FrontView REIT (FVR) United States $0.225B 0.00
City Office REIT (CIO) Canada $0.225B 4.94
Alpine Income Property Trust (PINE) United States $0.218B 8.67
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.171B 12.75
Seritage Growth Properties (SRG) United States $0.169B 0.00
Orion Office REIT (ONL) United States $0.137B 2.93
Clipper Realty (CLPR) United States $0.063B 5.33
Global Self Storage (SELF) United States $0.062B 13.57
Ashford Hospitality Trust Inc (AHT) United States $0.035B 0.00
Sotherly Hotels (SOHO) United States $0.022B 1.78
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00