Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Stag Industrial - 13 Year Stock Price History | STAG

Historical daily share price chart and data for Stag Industrial since 2011 adjusted for splits and dividends. The latest closing stock price for Stag Industrial as of December 20, 2024 is 33.94.
  • The all-time high Stag Industrial stock closing price was 42.66 on December 31, 2021.
  • The Stag Industrial 52-week high stock price is 41.63, which is 22.7% above the current share price.
  • The Stag Industrial 52-week low stock price is 33.18, which is 2.2% below the current share price.
  • The average Stag Industrial stock price for the last 52 weeks is 37.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Stag Industrial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.7847 38.3182 40.4574 33.2200 33.9400 -10.68%
2023 33.2691 30.0284 38.3085 29.3256 37.9988 26.70%
2022 31.5467 41.8035 41.8035 24.6423 29.9912 -29.69%
2021 33.4673 25.9947 42.6573 25.4896 42.6573 59.07%
2020 24.6970 25.4539 28.3552 15.0455 26.8167 4.19%
2019 23.4147 18.8229 25.7392 18.7142 25.7392 33.17%
2018 19.7162 20.0164 22.1260 16.7569 19.3279 -4.25%
2017 19.2095 16.6136 21.1087 16.0489 20.1863 20.69%
2016 14.7260 11.9743 17.3572 9.9799 16.7257 38.01%
2015 13.4409 15.1580 16.7636 10.8451 12.1188 -19.59%
2014 13.8910 11.7178 15.3795 11.6596 15.0719 26.98%
2013 11.7548 10.0339 13.3301 9.9514 11.8692 20.20%
2012 7.8295 6.0940 10.2024 5.8838 9.8745 67.97%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.053B $0.708B
STAG Industrial, Inc. operates as a real estate company focused on the acquisition, ownership and management of single-tenant industrial properties throughout the United States. STAG Industrial, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $93.914B 19.10
American Tower (AMT) United States $83.832B 17.07
Welltower (WELL) United States $77.077B 29.97
Digital Realty Trust (DLR) United States $58.650B 26.71
Public Storage (PSA) United States $50.664B 17.37
Crown Castle (CCI) United States $39.431B 12.96
Extra Space Storage Inc (EXR) United States $30.176B 17.55
VICI Properties (VICI) United States $29.802B 12.56
Ventas (VTR) United States $24.218B 18.39
SBA Communications (SBAC) United States $21.315B 14.94
Alexandria Real Estate Equities (ARE) United States $17.003B 10.39
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.314B 10.00
Healthpeak Properties (DOC) United States $13.821B 10.92
Lineage (LINE) United States $12.997B 0.00
Gaming And Leisure Properties (GLPI) United States $12.748B 12.42
Lamar Advertising (LAMR) United States $12.517B 15.54
Host Hotels & Resorts (HST) United States $12.324B 8.95
W.P Carey (WPC) United States $11.695B 11.42
BXP (BXP) United States $11.594B 10.28
Omega Healthcare Investors (OHI) United States $10.207B 13.46
CubeSmart (CUBE) United States $9.440B 15.75
Rexford Industrial Realty (REXR) United States $8.444B 16.30
EastGroup Properties (EGP) United States $7.859B 19.38
Vornado Realty Trust (VNO) United States $7.632B 17.63
NNN REIT (NNN) United States $7.458B 11.91
First Industrial Realty Trust (FR) United States $6.564B 19.30
Ryman Hospitality Properties (RHP) United States $6.291B 12.52
Americold Realty Trust (COLD) United States $5.978B 14.21
Healthcare Realty Trust (HR) United States $5.918B 10.77
Terreno Realty (TRNO) United States $5.847B 24.63
Cousins Properties (CUZ) United States $4.717B 11.26
CareTrust REIT (CTRE) United States $4.665B 18.77
Kilroy Realty (KRC) United States $4.593B 8.72
SL Green Realty (SLG) United States $4.403B 9.58
American Healthcare REIT (AHR) United States $4.165B 19.86
Sabra Healthcare REIT (SBRA) United States $3.958B 11.86
Apple Hospitality REIT (APLE) United States $3.680B 9.59
COPT Defense Properties (CDP) United States $3.455B 12.12
National Health Investors (NHI) United States $3.127B 15.65
Highwoods Properties (HIW) United States $3.114B 7.81
Douglas Emmett (DEI) United States $2.987B 9.91
Park Hotels & Resorts (PK) United States $2.987B 6.64
OUTFRONT Media (OUT) United States $2.920B 10.16
National Storage Affiliates Trust (NSA) United States $2.836B 14.76
Innovative Industrial Properties (IIPR) United States $2.701B 10.56
Four Corners Property Trust (FCPT) United States $2.587B 15.55
Keppel REIT (KREVF) Singapore $2.431B 0.00
Sunstone Hotel Investors (SHO) United States $2.427B 14.55
Suntec Real Estate Investment Trust (SURVF) Singapore $2.424B 0.00
CoreCivic (CXW) United States $2.316B 11.93
InvenTrust Properties (IVT) United States $2.280B 17.19
Medical Properties Trust (MPW) United States $2.258B 3.80
DiamondRock Hospitality (DRH) United States $1.916B 9.72
Empire State Realty Trust (ESRT) United States $1.678B 10.48
Getty Realty (GTY) United States $1.665B 13.10
Pebblebrook Hotel Trust (PEB) United States $1.627B 7.99
Global Net Lease (GNL) United States $1.619B 5.44
LTC Properties (LTC) United States $1.576B 12.94
RLJ Lodging Trust (RLJ) United States $1.551B 6.41
Xenia Hotels & Resorts (XHR) United States $1.525B 9.25
Uniti Group (UNIT) United States $1.360B 4.19
Sila Realty Trust (SILA) United States $1.318B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.290B 13.56
JBG SMITH Properties (JBGS) United States $1.279B 14.02
Easterly Government Properties (DEA) United States $1.155B 9.42
NETSTREIT (NTST) United States $1.129B 10.98
Piedmont Office Realty Trust (PDM) United States $1.056B 5.57
Alexander's (ALX) United States $1.026B 12.47
Paramount (PGRE) United States $1.009B 5.66
Brandywine Realty Trust (BDN) United States $0.922B 5.56
Plymouth Industrial REIT (PLYM) United States $0.790B 9.46
Summit Hotel Properties (INN) United States $0.725B 6.90
Whitestone REIT (WSR) United States $0.722B 15.32
Gladstone Commercial (GOOD) United States $0.703B 11.12
One Liberty Properties (OLP) United States $0.586B 14.26
Farmland Partners (FPI) United States $0.583B 46.54
CTO Realty Growth (CTO) United States $0.582B 9.57
Diversified Healthcare Trust (DHC) United States $0.553B 25.44
Global Medical REIT (GMRE) United States $0.531B 8.83
Universal Health Realty Income Trust (UHT) United States $0.512B 10.74
Community Healthcare Trust (CHCT) United States $0.511B 7.94
Net Lease Office Properties (NLOP) United States $0.454B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.440B 8.26
Peakstone Realty Trust (PKST) United States $0.417B 4.02
Service Properties Trust (SVC) United States $0.388B 1.94
Gladstone Land (LAND) United States $0.380B 20.10
Hudson Pacific Properties (HPP) United States $0.369B 4.50
Postal Realty Trust (PSTL) United States $0.302B 12.03
FrontView REIT (FVR) United States $0.291B 0.00
Alpine Income Property Trust (PINE) United States $0.234B 9.88
Seritage Growth Properties (SRG) United States $0.228B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.215B 6.25
City Office REIT (CIO) Canada $0.214B 4.41
Orion Office REIT (ONL) United States $0.210B 3.27
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.210B 9.84
Equity Commonwealth (EQC) United States $0.187B 1.74
Clipper Realty (CLPR) United States $0.096B 9.38
Mackenzie Realty Capital (MKZR) United States $0.066B 0.00
Global Self Storage (SELF) United States $0.057B 14.11
Ashford Hospitality Trust Inc (AHT) United States $0.040B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.62
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Creative Media & Community Trust (CMCT) United States $0.013B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00