Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Pebblebrook Hotel Trust - 16 Year Stock Price History | PEB

Historical daily share price chart and data for Pebblebrook Hotel Trust since 2009 adjusted for splits and dividends. The latest closing stock price for Pebblebrook Hotel Trust as of January 17, 2025 is 13.75.
  • The all-time high Pebblebrook Hotel Trust stock closing price was 39.31 on February 17, 2015.
  • The Pebblebrook Hotel Trust 52-week high stock price is 16.65, which is 21.1% above the current share price.
  • The Pebblebrook Hotel Trust 52-week low stock price is 11.65, which is 15.3% below the current share price.
  • The average Pebblebrook Hotel Trust stock price for the last 52 weeks is 14.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Pebblebrook Hotel Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.3691 13.2700 13.7500 12.9800 13.7500 1.48%
2024 14.1255 15.8164 16.5847 11.8111 13.5500 -15.03%
2023 13.9899 12.7970 16.9964 11.5982 15.9461 19.68%
2022 19.4209 22.2855 25.8597 12.7078 13.3244 -40.00%
2021 22.3596 18.2041 25.8742 18.1347 22.2061 19.19%
2020 15.0304 26.1426 26.1426 6.1256 18.6302 -29.67%
2019 27.5423 26.1229 31.9488 24.2482 26.4884 -0.11%
2018 33.1328 34.0007 37.6208 24.9289 26.5163 -20.50%
2017 28.5260 25.7984 34.5507 23.2083 33.3546 30.72%
2016 22.5845 22.0553 26.5710 17.8373 25.5154 12.26%
2015 32.5076 35.7501 39.3118 22.2063 22.7286 -36.51%
2014 28.4857 23.6045 36.5965 22.4863 35.7972 51.95%
2013 20.3781 17.7616 23.7730 17.4697 23.5586 36.26%
2012 16.5475 14.2946 18.7351 14.1480 17.2900 22.97%
2011 13.8487 14.9724 15.9606 10.2054 14.0600 -3.14%
2010 13.8047 15.1637 15.4478 12.1381 14.5152 -7.15%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.646B $1.420B
Pebblebrook Hotel Trust is an internally managed hotel investment company organized to acquire and invest in hotel properties located primarily in large United States cities with an emphasis on the major coastal markets. The Company may invest in resort properties located near its primary urban target markets, as well as in select destination markets. Pebblebrook Hotel Trust focuses on hotel properties in the lodging industry. In addition, the Company may seek to acquire service properties in its primary urban target markets.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.398B 20.62
American Tower (AMT) United States $88.967B 18.11
Welltower (WELL) United States $80.539B 31.32
Digital Realty Trust (DLR) United States $59.187B 26.95
Public Storage (PSA) United States $51.844B 17.77
Crown Castle (CCI) United States $39.575B 13.01
Extra Space Storage Inc (EXR) United States $31.925B 18.57
VICI Properties (VICI) United States $30.940B 13.04
Ventas (VTR) United States $24.709B 18.76
SBA Communications (SBAC) United States $21.893B 15.34
Alexandria Real Estate Equities (ARE) United States $17.789B 10.88
Healthpeak Properties (DOC) United States $14.534B 11.48
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.491B 10.07
Lineage (LINE) United States $13.289B 0.00
Gaming And Leisure Properties (GLPI) United States $13.185B 12.85
Lamar Advertising (LAMR) United States $12.820B 15.91
W.P Carey (WPC) United States $12.210B 11.92
Host Hotels & Resorts (HST) United States $11.925B 8.66
BXP (BXP) United States $11.572B 10.27
Omega Healthcare Investors (OHI) United States $10.085B 13.30
CubeSmart (CUBE) United States $9.354B 15.61
Rexford Industrial Realty (REXR) United States $8.673B 16.74
EastGroup Properties (EGP) United States $7.991B 19.71
Vornado Realty Trust (VNO) United States $7.885B 18.22
NNN REIT (NNN) United States $7.514B 12.00
First Industrial Realty Trust (FR) United States $6.721B 19.76
Stag Industrial (STAG) United States $6.186B 14.27
Ryman Hospitality Properties (RHP) United States $6.167B 12.27
Terreno Realty (TRNO) United States $6.105B 25.72
Americold Realty Trust (COLD) United States $6.083B 14.46
Healthcare Realty Trust (HR) United States $5.840B 10.63
Cousins Properties (CUZ) United States $4.844B 11.56
Kilroy Realty (KRC) United States $4.599B 8.74
CareTrust REIT (CTRE) United States $4.583B 18.43
SL Green Realty (SLG) United States $4.340B 9.44
American Healthcare REIT (AHR) United States $4.270B 20.36
Sabra Healthcare REIT (SBRA) United States $4.008B 12.01
Apple Hospitality REIT (APLE) United States $3.608B 9.40
COPT Defense Properties (CDP) United States $3.332B 11.69
Highwoods Properties (HIW) United States $3.204B 8.04
National Health Investors (NHI) United States $3.149B 15.76
OUTFRONT Media (OUT) United States $3.065B 10.66
Douglas Emmett (DEI) United States $2.930B 9.72
Park Hotels & Resorts (PK) United States $2.811B 6.25
National Storage Affiliates Trust (NSA) United States $2.791B 14.53
Four Corners Property Trust (FCPT) United States $2.666B 16.02
CoreCivic (CXW) United States $2.542B 13.10
Suntec Real Estate Investment Trust (SURVF) Singapore $2.500B 0.00
Medical Properties Trust (MPW) United States $2.456B 4.13
Keppel REIT (KREVF) Singapore $2.386B 0.00
Sunstone Hotel Investors (SHO) United States $2.355B 14.12
InvenTrust Properties (IVT) United States $2.234B 16.84
Innovative Industrial Properties (IIPR) United States $1.930B 7.54
DiamondRock Hospitality (DRH) United States $1.852B 9.39
Getty Realty (GTY) United States $1.694B 13.33
Global Net Lease (GNL) United States $1.665B 5.60
Empire State Realty Trust (ESRT) United States $1.606B 10.03
LTC Properties (LTC) United States $1.581B 12.98
RLJ Lodging Trust (RLJ) United States $1.519B 6.27
Xenia Hotels & Resorts (XHR) United States $1.511B 9.16
Uniti Group (UNIT) United States $1.460B 4.50
Sila Realty Trust (SILA) United States $1.332B 0.00
JBG SMITH Properties (JBGS) United States $1.303B 14.28
Alexander & Baldwin Holdings (ALEX) United States $1.275B 13.40
Easterly Government Properties (DEA) United States $1.217B 9.93
NETSTREIT (NTST) United States $1.189B 11.56
Piedmont Office Realty Trust (PDM) United States $1.094B 5.76
Paramount (PGRE) United States $0.992B 5.56
Alexander's (ALX) United States $0.981B 11.91
Brandywine Realty Trust (BDN) United States $0.924B 5.57
Plymouth Industrial REIT (PLYM) United States $0.756B 9.05
Summit Hotel Properties (INN) United States $0.723B 6.88
Gladstone Commercial (GOOD) United States $0.716B 11.33
Whitestone REIT (WSR) United States $0.679B 14.42
CTO Realty Growth (CTO) United States $0.593B 9.74
Farmland Partners (FPI) United States $0.564B 45.04
Community Healthcare Trust (CHCT) United States $0.551B 8.56
One Liberty Properties (OLP) United States $0.551B 13.41
Global Medical REIT (GMRE) United States $0.532B 8.86
Universal Health Realty Income Trust (UHT) United States $0.516B 10.83
Diversified Healthcare Trust (DHC) United States $0.495B 22.78
Net Lease Office Properties (NLOP) United States $0.469B 0.00
Hudson Pacific Properties (HPP) United States $0.443B 5.41
Service Properties Trust (SVC) United States $0.433B 2.17
Chatham Lodging Trust (REIT) (CLDT) United States $0.432B 8.10
Peakstone Realty Trust (PKST) United States $0.410B 3.95
Gladstone Land (LAND) United States $0.390B 20.59
Postal Realty Trust (PSTL) United States $0.306B 12.20
FrontView REIT (FVR) United States $0.273B 0.00
Alpine Income Property Trust (PINE) United States $0.242B 10.23
Industrial Logistics Properties Trust (ILPT) United States $0.237B 6.88
Seritage Growth Properties (SRG) United States $0.221B 0.00
Orion Office REIT (ONL) United States $0.220B 3.42
City Office REIT (CIO) Canada $0.207B 4.26
Equity Commonwealth (EQC) United States $0.180B 1.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.170B 7.97
Clipper Realty (CLPR) United States $0.064B 6.20
Global Self Storage (SELF) United States $0.059B 14.50
Ashford Hospitality Trust Inc (AHT) United States $0.049B 0.00
Mackenzie Realty Capital (MKZR) United States $0.032B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.40
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00