Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gladstone Land - 12 Year Stock Price History | LAND

Historical daily share price chart and data for Gladstone Land since 2013 adjusted for splits and dividends. The latest closing stock price for Gladstone Land as of June 06, 2025 is 9.79.
  • The all-time high Gladstone Land stock closing price was 37.05 on April 19, 2022.
  • The Gladstone Land 52-week high stock price is 15.36, which is 56.9% above the current share price.
  • The Gladstone Land 52-week low stock price is 8.66, which is 11.5% below the current share price.
  • The average Gladstone Land stock price for the last 52 weeks is 12.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gladstone Land Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.2840 10.5195 11.6747 8.8636 9.7900 -7.71%
2024 12.6894 13.5484 14.5393 10.2291 10.6075 -21.60%
2023 14.7842 16.7432 18.1814 12.6256 13.5297 -18.49%
2022 23.4636 29.7515 37.0530 15.7536 16.5985 -44.42%
2021 19.8006 12.3398 29.8665 12.3312 29.8665 136.25%
2020 12.1062 10.5717 14.0342 8.0755 12.6421 17.37%
2019 9.8189 9.2971 10.9651 9.0031 10.7710 18.07%
2018 9.8211 10.3547 10.7335 8.9643 9.1223 -10.85%
2017 9.1959 8.2147 10.6321 7.9955 10.2328 24.68%
2016 7.2792 5.9614 8.5450 4.9003 8.2074 36.56%
2015 6.9968 6.9106 8.2720 5.7321 6.0100 -15.39%
2014 8.0525 10.3665 10.3665 5.9813 7.1031 -31.95%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.349B $0.085B
Gladstone Land Corporation is a real estate investment trust. The company acquires and leases farmland to corporate and independent farmers. Its properties are situated in California and Florida. Gladstone Land Corporation is based in McLean, Virginia.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $101.221B 20.59
Welltower (WELL) United States $100.074B 34.08
Prologis (PLD) United States $100.049B 18.95
Digital Realty Trust (DLR) United States $59.245B 25.79
Public Storage (PSA) United States $52.710B 17.93
Crown Castle (CCI) United States $43.668B 15.77
VICI Properties (VICI) United States $33.233B 13.73
Extra Space Storage Inc (EXR) United States $31.711B 18.31
Ventas (VTR) United States $28.567B 19.48
SBA Communications (SBAC) United States $24.676B 17.34
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.507B 10.53
W.P Carey (WPC) United States $13.596B 13.13
Gaming And Leisure Properties (GLPI) United States $12.667B 12.13
SEGRO (SEGXF) United Kingdom $12.570B 0.00
Lamar Advertising (LAMR) United States $12.297B 14.94
Alexandria Real Estate Equities (ARE) United States $12.031B 7.38
Healthpeak Properties (DOC) United States $11.866B 9.38
BXP (BXP) United States $11.369B 10.24
Omega Healthcare Investors (OHI) United States $10.881B 12.79
Host Hotels & Resorts (HST) United States $10.662B 7.65
Lineage (LINE) United States $10.044B 12.81
CubeSmart (CUBE) United States $9.725B 16.22
EastGroup Properties (EGP) United States $8.870B 19.99
Rexford Industrial Realty (REXR) United States $8.414B 14.87
NNN REIT (NNN) United States $7.762B 12.26
Vornado Realty Trust (VNO) United States $7.515B 16.80
Stag Industrial (STAG) United States $6.748B 14.88
First Industrial Realty Trust (FR) United States $6.493B 17.96
Terreno Realty (TRNO) United States $5.986B 23.45
Ryman Hospitality Properties (RHP) United States $5.756B 10.73
CareTrust REIT (CTRE) United States $5.592B 18.70
American Healthcare REIT (AHR) United States $5.578B 23.79
Healthcare Realty Trust (HR) United States $4.983B 9.09
Cousins Properties (CUZ) United States $4.816B 10.32
Americold Realty Trust (COLD) United States $4.792B 11.69
SL Green Realty (SLG) United States $4.425B 10.29
Sabra Healthcare REIT (SBRA) United States $4.228B 12.17
Kilroy Realty (KRC) United States $4.039B 7.61
National Health Investors (NHI) United States $3.332B 15.89
Highwoods Properties (HIW) United States $3.282B 8.55
COPT Defense Properties (CDP) United States $3.096B 10.59
Apple Hospitality REIT (APLE) United States $2.753B 7.28
Four Corners Property Trust (FCPT) United States $2.730B 15.61
OUTFRONT Media (OUT) United States $2.722B 8.94
Medical Properties Trust (MPW) United States $2.656B 6.23
National Storage Affiliates Trust (NSA) United States $2.560B 14.06
Keppel REIT (KREVF) Singapore $2.451B 0.00
Douglas Emmett (DEI) United States $2.413B 8.63
CoreCivic (CXW) United States $2.358B 12.78
InvenTrust Properties (IVT) United States $2.142B 15.69
Smartstop Self Storage REIT Inc (SMA) United States $2.033B 0.00
Park Hotels & Resorts (PK) United States $2.003B 5.04
Global Net Lease (GNL) United States $1.731B 5.91
Sunstone Hotel Investors (SHO) United States $1.720B 10.42
LTC Properties (LTC) United States $1.600B 12.44
Getty Realty (GTY) United States $1.598B 12.22
DiamondRock Hospitality (DRH) United States $1.551B 7.30
Innovative Industrial Properties (IIPR) United States $1.534B 6.30
Paramount (PGRE) United States $1.390B 8.45
Empire State Realty Trust (ESRT) United States $1.363B 8.70
Sila Realty Trust (SILA) United States $1.352B 11.24
NETSTREIT (NTST) United States $1.322B 12.64
Alexander & Baldwin Holdings (ALEX) United States $1.312B 13.56
JBG SMITH Properties (JBGS) United States $1.279B 27.36
Xenia Hotels & Resorts (XHR) United States $1.181B 7.17
Alexander's (ALX) United States $1.158B 15.89
RLJ Lodging Trust (RLJ) United States $1.100B 4.68
Pebblebrook Hotel Trust (PEB) United States $1.099B 5.65
Uniti Group (UNIT) United States $1.058B 3.15
Easterly Government Properties (DEA) United States $0.983B 7.47
Piedmont Office Realty Trust (PDM) United States $0.923B 5.08
Diversified Healthcare Trust (DHC) United States $0.791B 25.23
Brandywine Realty Trust (BDN) United States $0.754B 5.74
Plymouth Industrial REIT (PLYM) United States $0.725B 8.75
Gladstone Commercial (GOOD) United States $0.666B 10.06
Whitestone REIT (WSR) United States $0.624B 12.02
CTO Realty Growth (CTO) United States $0.603B 9.30
Universal Health Realty Income Trust (UHT) United States $0.553B 11.64
One Liberty Properties (OLP) United States $0.531B 12.80
Farmland Partners (FPI) United States $0.528B 41.00
Summit Hotel Properties (INN) United States $0.480B 4.60
Peakstone Realty Trust (PKST) United States $0.466B 4.83
Net Lease Office Properties (NLOP) United States $0.463B 8.10
Community Healthcare Trust (CHCT) United States $0.460B 7.45
Global Medical REIT (GMRE) United States $0.417B 7.08
Claros Mortgage Trust (CMTG) United States $0.390B 11.16
Service Properties Trust (SVC) United States $0.378B 2.25
Chatham Lodging Trust (REIT) (CLDT) United States $0.343B 6.48
Postal Realty Trust (PSTL) United States $0.337B 11.51
Hudson Pacific Properties (HPP) United States $0.301B 4.53
FrontView REIT (FVR) United States $0.219B 0.00
Alpine Income Property Trust (PINE) United States $0.219B 8.71
Industrial Logistics Properties Trust (ILPT) United States $0.215B 5.51
City Office REIT (CIO) Canada $0.205B 4.50
Seritage Growth Properties (SRG) United States $0.159B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.154B 11.50
Orion Office REIT (ONL) United States $0.114B 2.45
Highlands REIT (HHDS) United States $0.080B 11.00
Global Self Storage (SELF) United States $0.065B 14.25
Clipper Realty (CLPR) United States $0.062B 5.25
Ashford Hospitality Trust Inc (AHT) United States $0.034B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.38
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.008B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00