Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gladstone Land - 12 Year Stock Price History | LAND

Historical daily share price chart and data for Gladstone Land since 2013 adjusted for splits and dividends. The latest closing stock price for Gladstone Land as of February 21, 2025 is 11.11.
  • The all-time high Gladstone Land stock closing price was 38.08 on April 19, 2022.
  • The Gladstone Land 52-week high stock price is 15.36, which is 38.3% above the current share price.
  • The Gladstone Land 52-week low stock price is 10.27, which is 7.6% below the current share price.
  • The average Gladstone Land stock price for the last 52 weeks is 12.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gladstone Land Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.9022 10.7600 11.6900 10.4000 11.1050 2.35%
2024 13.0372 13.9256 14.9387 10.4800 10.8500 -21.98%
2023 15.1942 17.2063 18.6843 12.9762 13.9064 -18.47%
2022 24.1119 30.5702 38.0766 16.1890 17.0576 -44.42%
2021 20.3447 12.6790 30.6884 12.6701 30.6884 136.26%
2020 12.4396 10.8702 14.4202 8.3027 12.9895 17.29%
2019 10.0965 9.5581 11.2749 9.2558 11.0751 18.09%
2018 10.0954 10.6421 11.0336 9.2147 9.3784 -10.82%
2017 9.4504 8.4425 10.9256 8.2167 10.5168 24.68%
2016 7.4830 6.1273 8.7854 5.0377 8.4350 36.55%
2015 7.1912 7.1026 8.5015 5.8917 6.1773 -15.38%
2014 8.2787 10.6592 10.6592 6.1481 7.3004 -31.98%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.422B $0.085B
Gladstone Land Corporation is a real estate investment trust. The company acquires and leases farmland to corporate and independent farmers. Its properties are situated in California and Florida. Gladstone Land Corporation is based in McLean, Virginia.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $112.057B 21.78
Welltower (WELL) United States $96.401B 34.96
American Tower (AMT) United States $89.897B 18.30
Digital Realty Trust (DLR) United States $57.055B 25.59
Public Storage (PSA) United States $53.244B 18.25
Crown Castle (CCI) United States $39.648B 13.03
Extra Space Storage Inc (EXR) United States $33.057B 19.23
VICI Properties (VICI) United States $32.426B 13.55
Ventas (VTR) United States $29.223B 20.96
SBA Communications (SBAC) United States $22.583B 15.83
Alexandria Real Estate Equities (ARE) United States $16.534B 10.09
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.512B 10.68
Healthpeak Properties (DOC) United States $13.830B 10.92
Gaming And Leisure Properties (GLPI) United States $13.552B 13.14
W.P Carey (WPC) United States $13.394B 13.02
Lamar Advertising (LAMR) United States $12.519B 15.33
Lineage (LINE) United States $12.494B 0.00
SEGRO (SEGXF) United Kingdom $12.325B 0.00
Host Hotels & Resorts (HST) United States $11.716B 8.51
BXP (BXP) United States $11.000B 9.80
Omega Healthcare Investors (OHI) United States $10.194B 12.60
CubeSmart (CUBE) United States $9.494B 15.84
EastGroup Properties (EGP) United States $9.347B 21.62
Rexford Industrial Realty (REXR) United States $9.296B 17.35
NNN REIT (NNN) United States $7.727B 12.34
Vornado Realty Trust (VNO) United States $7.577B 17.64
First Industrial Realty Trust (FR) United States $7.384B 21.05
Terreno Realty (TRNO) United States $6.667B 27.61
Stag Industrial (STAG) United States $6.554B 14.58
Americold Realty Trust (COLD) United States $6.345B 15.18
Ryman Hospitality Properties (RHP) United States $6.208B 12.25
Healthcare Realty Trust (HR) United States $5.876B 10.63
Cousins Properties (CUZ) United States $5.089B 11.28
CareTrust REIT (CTRE) United States $4.808B 17.19
American Healthcare REIT (AHR) United States $4.266B 20.34
SL Green Realty (SLG) United States $4.248B 8.37
Kilroy Realty (KRC) United States $3.955B 7.31
Sabra Healthcare REIT (SBRA) United States $3.899B 11.38
Apple Hospitality REIT (APLE) United States $3.664B 9.54
Highwoods Properties (HIW) United States $3.170B 8.14
National Health Investors (NHI) United States $3.169B 15.85
COPT Defense Properties (CDP) United States $3.012B 10.44
Medical Properties Trust (MPW) United States $2.996B 5.04
OUTFRONT Media (OUT) United States $2.971B 10.34
National Storage Affiliates Trust (NSA) United States $2.881B 14.99
Four Corners Property Trust (FCPT) United States $2.770B 16.02
Douglas Emmett (DEI) United States $2.766B 9.60
Park Hotels & Resorts (PK) United States $2.689B 6.36
InvenTrust Properties (IVT) United States $2.317B 17.19
Sunstone Hotel Investors (SHO) United States $2.270B 13.61
Keppel REIT (KREVF) Singapore $2.171B 0.00
Innovative Industrial Properties (IIPR) United States $2.065B 8.12
CoreCivic (CXW) United States $2.043B 10.90
DiamondRock Hospitality (DRH) United States $1.773B 8.99
Global Net Lease (GNL) United States $1.674B 5.63
Getty Realty (GTY) United States $1.663B 12.91
LTC Properties (LTC) United States $1.566B 12.87
Xenia Hotels & Resorts (XHR) United States $1.470B 8.91
Pebblebrook Hotel Trust (PEB) United States $1.470B 7.22
RLJ Lodging Trust (RLJ) United States $1.469B 6.06
Empire State Realty Trust (ESRT) United States $1.459B 9.21
Sila Realty Trust (SILA) United States $1.378B 0.00
Uniti Group (UNIT) United States $1.324B 4.08
Alexander & Baldwin Holdings (ALEX) United States $1.281B 13.46
JBG SMITH Properties (JBGS) United States $1.230B 17.76
NETSTREIT (NTST) United States $1.159B 11.28
Easterly Government Properties (DEA) United States $1.130B 9.22
Alexander's (ALX) United States $1.046B 13.48
Paramount (PGRE) United States $1.005B 5.63
Piedmont Office Realty Trust (PDM) United States $0.904B 4.88
Brandywine Realty Trust (BDN) United States $0.856B 5.77
Plymouth Industrial REIT (PLYM) United States $0.752B 9.00
Summit Hotel Properties (INN) United States $0.706B 6.71
Gladstone Commercial (GOOD) United States $0.699B 11.06
Whitestone REIT (WSR) United States $0.681B 14.46
Diversified Healthcare Trust (DHC) United States $0.632B 29.11
CTO Realty Growth (CTO) United States $0.606B 10.10
Farmland Partners (FPI) United States $0.603B 43.14
Global Medical REIT (GMRE) United States $0.561B 9.33
One Liberty Properties (OLP) United States $0.552B 13.45
Universal Health Realty Income Trust (UHT) United States $0.543B 11.39
Community Healthcare Trust (CHCT) United States $0.536B 8.52
Net Lease Office Properties (NLOP) United States $0.482B 0.00
Service Properties Trust (SVC) United States $0.463B 2.32
Hudson Pacific Properties (HPP) United States $0.439B 5.65
Chatham Lodging Trust (REIT) (CLDT) United States $0.406B 7.61
Peakstone Realty Trust (PKST) United States $0.388B 3.95
Postal Realty Trust (PSTL) United States $0.309B 12.30
FrontView REIT (FVR) United States $0.281B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.263B 7.49
Alpine Income Property Trust (PINE) United States $0.242B 9.50
Orion Office REIT (ONL) United States $0.231B 3.58
Seritage Growth Properties (SRG) United States $0.222B 0.00
City Office REIT (CIO) Canada $0.207B 4.45
Equity Commonwealth (EQC) United States $0.185B 1.72
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.174B 8.16
Clipper Realty (CLPR) United States $0.079B 7.21
Global Self Storage (SELF) United States $0.058B 14.26
Ashford Hospitality Trust Inc (AHT) United States $0.047B 0.00
Mackenzie Realty Capital (MKZR) United States $0.029B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.29
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00