Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gladstone Land - 12 Year Stock Price History | LAND

Historical daily share price chart and data for Gladstone Land since 2013 adjusted for splits and dividends. The latest closing stock price for Gladstone Land as of May 13, 2025 is 9.91.
  • The all-time high Gladstone Land stock closing price was 37.25 on April 19, 2022.
  • The Gladstone Land 52-week high stock price is 15.36, which is 55% above the current share price.
  • The Gladstone Land 52-week low stock price is 8.66, which is 12.6% below the current share price.
  • The average Gladstone Land stock price for the last 52 weeks is 12.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gladstone Land Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.4422 10.5720 11.7324 8.9071 9.9100 -7.04%
2024 12.7548 13.6207 14.6139 10.2805 10.6605 -21.62%
2023 14.8617 16.8308 18.2766 12.6923 13.6019 -18.48%
2022 23.5873 29.9075 37.2484 15.8365 16.6853 -44.43%
2021 19.9040 12.4042 30.0231 12.3955 30.0231 136.25%
2020 12.1703 10.6291 14.1081 8.1189 12.7080 17.35%
2019 9.8732 9.3474 11.0250 9.0518 10.8295 18.08%
2018 9.8725 10.4075 10.7903 9.0115 9.1717 -10.82%
2017 9.2430 8.2575 10.6861 8.0368 10.2850 24.66%
2016 7.3176 5.9925 8.5906 4.9258 8.2502 36.56%
2015 7.0333 6.9467 8.3152 5.7620 6.0414 -15.39%
2014 8.0945 10.4205 10.4205 6.0125 7.1402 -31.94%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.349B $0.085B
Gladstone Land Corporation is a real estate investment trust. The company acquires and leases farmland to corporate and independent farmers. Its properties are situated in California and Florida. Gladstone Land Corporation is based in McLean, Virginia.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $102.378B 19.39
American Tower (AMT) United States $97.335B 19.80
Welltower (WELL) United States $95.235B 32.43
Digital Realty Trust (DLR) United States $55.907B 24.34
Public Storage (PSA) United States $53.538B 18.21
Crown Castle (CCI) United States $43.755B 15.80
VICI Properties (VICI) United States $33.307B 13.76
Extra Space Storage Inc (EXR) United States $31.596B 18.25
Ventas (VTR) United States $29.393B 20.04
SBA Communications (SBAC) United States $24.716B 17.35
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.842B 10.09
W.P Carey (WPC) United States $13.360B 12.90
SEGRO (SEGXF) United Kingdom $12.852B 0.00
Alexandria Real Estate Equities (ARE) United States $12.841B 7.88
Gaming And Leisure Properties (GLPI) United States $12.780B 12.24
Healthpeak Properties (DOC) United States $12.193B 9.64
Lamar Advertising (LAMR) United States $12.144B 14.75
Host Hotels & Resorts (HST) United States $10.891B 7.81
Lineage (LINE) United States $10.869B 13.86
BXP (BXP) United States $10.544B 9.50
Omega Healthcare Investors (OHI) United States $10.386B 12.21
CubeSmart (CUBE) United States $9.786B 16.32
EastGroup Properties (EGP) United States $9.056B 20.41
Rexford Industrial Realty (REXR) United States $8.495B 15.02
NNN REIT (NNN) United States $7.800B 12.31
Vornado Realty Trust (VNO) United States $7.714B 17.25
First Industrial Realty Trust (FR) United States $6.794B 18.80
Stag Industrial (STAG) United States $6.612B 14.58
Terreno Realty (TRNO) United States $6.135B 24.54
Ryman Hospitality Properties (RHP) United States $6.078B 11.33
CareTrust REIT (CTRE) United States $5.494B 18.37
American Healthcare REIT (AHR) United States $5.475B 23.64
Healthcare Realty Trust (HR) United States $5.241B 9.58
Americold Realty Trust (COLD) United States $5.077B 12.38
Cousins Properties (CUZ) United States $4.802B 10.29
Sabra Healthcare REIT (SBRA) United States $4.259B 12.26
SL Green Realty (SLG) United States $4.213B 9.80
Kilroy Realty (KRC) United States $3.830B 7.21
National Health Investors (NHI) United States $3.528B 16.83
Highwoods Properties (HIW) United States $3.279B 8.54
Medical Properties Trust (MPW) United States $3.124B 7.32
COPT Defense Properties (CDP) United States $3.048B 10.43
Apple Hospitality REIT (APLE) United States $2.907B 7.69
National Storage Affiliates Trust (NSA) United States $2.776B 15.25
Four Corners Property Trust (FCPT) United States $2.746B 15.71
OUTFRONT Media (OUT) United States $2.720B 8.93
Douglas Emmett (DEI) United States $2.517B 9.00
Keppel REIT (KREVF) Singapore $2.507B 0.00
CoreCivic (CXW) United States $2.362B 12.81
InvenTrust Properties (IVT) United States $2.239B 16.40
Park Hotels & Resorts (PK) United States $2.233B 5.61
Smartstop Self Storage REIT Inc (SMA) United States $2.023B 0.00
Global Net Lease (GNL) United States $1.828B 6.24
Sunstone Hotel Investors (SHO) United States $1.824B 11.05
DiamondRock Hospitality (DRH) United States $1.648B 7.76
LTC Properties (LTC) United States $1.631B 12.68
Getty Realty (GTY) United States $1.582B 12.09
Innovative Industrial Properties (IIPR) United States $1.565B 6.42
Sila Realty Trust (SILA) United States $1.398B 11.63
Empire State Realty Trust (ESRT) United States $1.301B 8.34
NETSTREIT (NTST) United States $1.291B 12.34
Alexander & Baldwin Holdings (ALEX) United States $1.291B 13.35
Pebblebrook Hotel Trust (PEB) United States $1.257B 6.46
Xenia Hotels & Resorts (XHR) United States $1.214B 7.37
JBG SMITH Properties (JBGS) United States $1.199B 25.64
RLJ Lodging Trust (RLJ) United States $1.171B 4.98
Uniti Group (UNIT) United States $1.122B 3.34
Alexander's (ALX) United States $1.108B 15.20
Paramount (PGRE) United States $1.002B 6.09
Easterly Government Properties (DEA) United States $0.939B 7.14
Piedmont Office Realty Trust (PDM) United States $0.870B 4.79
Plymouth Industrial REIT (PLYM) United States $0.737B 8.89
Brandywine Realty Trust (BDN) United States $0.735B 5.59
Diversified Healthcare Trust (DHC) United States $0.721B 23.00
Gladstone Commercial (GOOD) United States $0.660B 9.97
Whitestone REIT (WSR) United States $0.648B 12.48
CTO Realty Growth (CTO) United States $0.601B 9.27
Universal Health Realty Income Trust (UHT) United States $0.541B 11.39
Summit Hotel Properties (INN) United States $0.524B 5.02
One Liberty Properties (OLP) United States $0.520B 12.53
Farmland Partners (FPI) United States $0.470B 36.50
Community Healthcare Trust (CHCT) United States $0.462B 7.48
Global Medical REIT (GMRE) United States $0.457B 7.77
Net Lease Office Properties (NLOP) United States $0.450B 7.23
Peakstone Realty Trust (PKST) United States $0.436B 4.53
Service Properties Trust (SVC) United States $0.373B 2.22
Chatham Lodging Trust (REIT) (CLDT) United States $0.357B 6.75
Hudson Pacific Properties (HPP) United States $0.335B 5.04
Postal Realty Trust (PSTL) United States $0.301B 10.40
Alpine Income Property Trust (PINE) United States $0.218B 8.67
Industrial Logistics Properties Trust (ILPT) United States $0.215B 5.51
FrontView REIT (FVR) United States $0.207B 0.00
City Office REIT (CIO) Canada $0.199B 4.37
Seritage Growth Properties (SRG) United States $0.168B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.142B 10.60
Orion Office REIT (ONL) United States $0.120B 2.57
Clipper Realty (CLPR) United States $0.067B 5.67
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.060B 13.25
Ashford Hospitality Trust Inc (AHT) United States $0.035B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.30
Mackenzie Realty Capital (MKZR) United States $0.015B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00