Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gladstone Land - 11 Year Stock Price History | LAND

Historical daily share price chart and data for Gladstone Land since 2013 adjusted for splits and dividends. The latest closing stock price for Gladstone Land as of November 19, 2024 is 11.97.
  • The all-time high Gladstone Land stock closing price was 38.23 on April 19, 2022.
  • The Gladstone Land 52-week high stock price is 15.36, which is 28.3% above the current share price.
  • The Gladstone Land 52-week low stock price is 11.65, which is 2.7% below the current share price.
  • The average Gladstone Land stock price for the last 52 weeks is 13.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gladstone Land Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.2991 13.9805 14.9975 11.8500 11.9700 -14.26%
2023 15.2541 17.2741 18.7580 13.0273 13.9612 -18.47%
2022 24.2070 30.6907 38.2267 16.2528 17.1248 -44.42%
2021 20.4249 12.7290 30.8093 12.7200 30.8093 136.25%
2020 12.4886 10.9130 14.4770 8.3354 13.0407 17.29%
2019 10.1363 9.5958 11.3194 9.2923 11.1187 18.09%
2018 10.1352 10.6840 11.0771 9.2510 9.4153 -10.82%
2017 9.4876 8.4758 10.9687 8.2490 10.5582 24.68%
2016 7.5125 6.1515 8.8200 5.0576 8.4682 36.55%
2015 7.2196 7.1306 8.5350 5.9149 6.2017 -15.38%
2014 8.3114 10.7012 10.7012 6.1723 7.3292 -31.98%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.433B $0.090B
Gladstone Land Corporation is a real estate investment trust. The company acquires and leases farmland to corporate and independent farmers. Its properties are situated in California and Florida. Gladstone Land Corporation is based in McLean, Virginia.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $106.631B 21.68
American Tower (AMT) United States $93.995B 19.14
Welltower (WELL) United States $86.043B 33.46
Digital Realty Trust (DLR) United States $62.120B 28.29
Public Storage (PSA) United States $58.565B 20.08
Crown Castle (CCI) United States $45.402B 14.92
Extra Space Storage Inc (EXR) United States $35.085B 20.41
Iron Mountain (IRM) United States $34.191B 26.36
VICI Properties (VICI) United States $33.965B 14.32
Ventas (VTR) United States $26.954B 20.46
SBA Communications (SBAC) United States $23.598B 16.54
Alexandria Real Estate Equities (ARE) United States $18.261B 11.16
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.842B 11.07
Healthpeak Properties (DOC) United States $14.968B 11.82
Lineage (LINE) United States $14.502B 0.00
Gaming And Leisure Properties (GLPI) United States $13.788B 13.44
Lamar Advertising (LAMR) United States $13.069B 16.22
BXP (BXP) United States $12.557B 11.14
W.P Carey (WPC) United States $12.361B 12.07
Host Hotels & Resorts (HST) United States $12.114B 8.80
CubeSmart (CUBE) United States $11.077B 18.48
Omega Healthcare Investors (OHI) United States $10.838B 14.29
Rexford Industrial Realty (REXR) United States $9.552B 18.43
EastGroup Properties (EGP) United States $8.619B 21.26
NNN REIT (NNN) United States $8.144B 13.00
Vornado Realty Trust (VNO) United States $7.828B 18.09
First Industrial Realty Trust (FR) United States $7.013B 20.62
Ryman Hospitality Properties (RHP) United States $6.690B 13.31
Stag Industrial (STAG) United States $6.618B 15.26
Americold Realty Trust (COLD) United States $6.296B 14.97
Healthcare Realty Trust (HR) United States $6.259B 11.39
Terreno Realty (TRNO) United States $6.036B 25.43
CareTrust REIT (CTRE) United States $5.329B 21.43
SL Green Realty (SLG) United States $5.116B 11.13
Cousins Properties (CUZ) United States $4.706B 11.67
Kilroy Realty (KRC) United States $4.541B 8.63
Sabra Healthcare REIT (SBRA) United States $4.393B 13.17
Apple Hospitality REIT (APLE) United States $3.704B 9.65
American Healthcare REIT (AHR) United States $3.699B 20.51
National Health Investors (NHI) United States $3.537B 17.69
COPT Defense Properties (CDP) United States $3.427B 12.02
National Storage Affiliates Trust (NSA) United States $3.373B 17.56
Highwoods Properties (HIW) United States $3.335B 8.37
OUTFRONT Media (OUT) United States $3.111B 10.82
Douglas Emmett (DEI) United States $3.096B 10.27
Innovative Industrial Properties (IIPR) United States $3.009B 11.76
Park Hotels & Resorts (PK) United States $2.952B 6.56
Four Corners Property Trust (FCPT) United States $2.815B 16.92
Medical Properties Trust (MPW) United States $2.600B 4.37
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Keppel REIT (KREVF) Singapore $2.496B 0.00
CoreCivic (CXW) United States $2.427B 12.51
InvenTrust Properties (IVT) United States $2.382B 17.95
Equity Commonwealth (EQC) United States $2.156B 20.09
Sunstone Hotel Investors (SHO) United States $2.021B 12.12
DiamondRock Hospitality (DRH) United States $1.858B 9.42
Empire State Realty Trust (ESRT) United States $1.818B 11.35
Getty Realty (GTY) United States $1.805B 14.20
LTC Properties (LTC) United States $1.746B 14.34
Global Net Lease (GNL) United States $1.686B 5.67
Xenia Hotels & Resorts (XHR) United States $1.509B 9.15
Pebblebrook Hotel Trust (PEB) United States $1.483B 7.29
RLJ Lodging Trust (RLJ) United States $1.470B 6.07
Alexander & Baldwin Holdings (ALEX) United States $1.414B 14.86
Sila Realty Trust (SILA) United States $1.397B 0.00
Uniti Group (UNIT) United States $1.384B 4.26
NETSTREIT (NTST) United States $1.300B 12.65
JBG SMITH Properties (JBGS) United States $1.275B 13.97
Easterly Government Properties (DEA) United States $1.274B 10.40
Piedmont Office Realty Trust (PDM) United States $1.167B 6.15
Paramount (PGRE) United States $1.035B 5.80
Brandywine Realty Trust (BDN) United States $0.922B 5.56
Plymouth Industrial REIT (PLYM) United States $0.843B 10.09
Gladstone Commercial (GOOD) United States $0.754B 11.92
Whitestone REIT (WSR) United States $0.739B 15.69
Summit Hotel Properties (INN) United States $0.661B 6.29
One Liberty Properties (OLP) United States $0.617B 15.03
Farmland Partners (FPI) United States $0.601B 47.96
Diversified Healthcare Trust (DHC) United States $0.594B 27.33
CTO Realty Growth (CTO) United States $0.589B 9.67
Global Medical REIT (GMRE) United States $0.579B 9.63
Universal Health Realty Income Trust (UHT) United States $0.561B 11.78
Community Healthcare Trust (CHCT) United States $0.528B 8.20
FrontView REIT (FVR) United States $0.498B 0.00
Peakstone Realty Trust (PKST) United States $0.474B 4.57
Hudson Pacific Properties (HPP) United States $0.470B 5.74
Net Lease Office Properties (NLOP) United States $0.458B 0.00
Service Properties Trust (SVC) United States $0.432B 2.16
Chatham Lodging Trust (REIT) (CLDT) United States $0.426B 7.98
Postal Realty Trust (PSTL) United States $0.326B 13.01
Industrial Logistics Properties Trust (ILPT) United States $0.253B 7.37
Alpine Income Property Trust (PINE) United States $0.253B 10.66
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.223B 10.47
Seritage Growth Properties (SRG) United States $0.221B 0.00
Orion Office REIT (ONL) United States $0.219B 3.40
City Office REIT (CIO) Canada $0.198B 4.07
Clipper Realty (CLPR) United States $0.082B 8.00
Global Self Storage (SELF) United States $0.058B 14.31
Ashford Hospitality Trust Inc (AHT) United States $0.047B 0.00
Creative Media & Community Trust (CMCT) United States $0.022B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.60
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.71
Granite Real Estate (GRP.U) Canada $0.000B 0.00