Host Hotels & Resorts - 41 Year Stock Price History | HST
Historical daily share price chart and data for Host Hotels & Resorts since 1983 adjusted for splits and dividends. The latest closing stock price for Host Hotels & Resorts as of November 14, 2024 is 17.46.
- The all-time high Host Hotels & Resorts stock closing price was 20.48 on March 21, 2024.
- The Host Hotels & Resorts 52-week high stock price is 21.31, which is 22.1% above the current share price.
- The Host Hotels & Resorts 52-week low stock price is 15.71, which is 10% below the current share price.
- The average Host Hotels & Resorts stock price for the last 52 weeks is 18.55.
| Host Hotels & Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.2071 | 19.0792 | 20.4835 | 15.7411 | 17.4600 | -7.41% |
| 2023 | 15.7771 | 14.6750 | 19.0975 | 13.6893 | 18.8565 | 27.53% |
| 2022 | 16.1277 | 15.7417 | 18.9614 | 13.7479 | 14.7855 | -4.62% |
| 2021 | 14.7477 | 12.6130 | 16.4281 | 12.0336 | 15.5011 | 18.87% |
| 2020 | 11.2026 | 15.9701 | 15.9701 | 8.0759 | 13.0409 | -19.75% |
| 2019 | 15.2270 | 13.7061 | 16.8420 | 13.3294 | 16.2505 | 16.57% |
| 2018 | 16.2187 | 15.9485 | 17.9878 | 13.1329 | 13.9402 | -12.20% |
| 2017 | 14.4744 | 14.6317 | 16.2584 | 13.5163 | 15.8765 | 10.18% |
| 2016 | 12.0223 | 11.0153 | 14.4750 | 9.3151 | 14.4099 | 29.28% |
| 2015 | 13.6956 | 16.5394 | 16.7686 | 10.9074 | 11.1461 | -32.50% |
| 2014 | 14.6184 | 12.9334 | 16.7686 | 12.0873 | 16.5116 | 26.48% |
| 2013 | 11.6954 | 10.5622 | 13.0543 | 10.5448 | 13.0543 | 27.30% |
| 2012 | 10.0852 | 9.5474 | 11.1680 | 8.9659 | 10.2546 | 8.13% |
| 2011 | 9.8529 | 11.6640 | 12.5667 | 6.5073 | 9.4832 | -16.51% |
| 2010 | 9.1790 | 7.4935 | 11.3589 | 6.7201 | 11.3589 | 53.53% |
| 2009 | 5.2034 | 4.7792 | 7.6330 | 2.1021 | 7.3985 | 58.08% |
| 2008 | 8.2424 | 10.1822 | 11.1886 | 3.1055 | 4.6803 | -53.39% |
| 2007 | 13.2701 | 13.7866 | 16.1161 | 9.8463 | 10.0408 | -27.14% |
| 2006 | 11.9584 | 10.4341 | 14.2533 | 10.3090 | 13.7810 | 33.68% |
| 2005 | 9.1839 | 9.0318 | 10.3090 | 8.2296 | 10.3090 | 12.16% |
| 2004 | 6.9849 | 6.1757 | 9.1912 | 6.0212 | 9.1912 | 47.98% |
| 2003 | 4.6880 | 4.4869 | 6.2110 | 3.0753 | 6.2110 | 39.21% |
| 2002 | 5.1429 | 4.6381 | 6.0749 | 3.9071 | 4.4617 | -1.67% |
| 2001 | 5.4425 | 5.9756 | 6.6224 | 3.1393 | 4.5373 | -24.83% |
| 2000 | 4.5272 | 3.6063 | 6.0363 | 3.4725 | 6.0363 | 71.20% |
| 1999 | 4.3742 | 5.8012 | 5.8012 | 3.2324 | 3.5259 | -35.08% |
| 1998 | 6.6732 | 7.4963 | 8.4088 | 3.9330 | 5.4315 | -29.65% |
| 1997 | 7.4093 | 6.1473 | 9.3173 | 6.0962 | 7.7205 | 22.69% |
| 1996 | 5.3659 | 4.8691 | 6.3440 | 4.5230 | 6.2928 | 35.64% |
| 1995 | 4.0159 | 3.4893 | 4.8585 | 3.3126 | 4.6394 | 36.42% |
| 1994 | 3.7389 | 3.1801 | 4.7701 | 3.0476 | 3.4009 | 5.48% |
| 1993 | 1.9786 | 1.4045 | 3.4451 | 1.3958 | 3.2243 | 132.35% |
| 1992 | 1.1693 | 1.0780 | 1.4418 | 0.9089 | 1.3877 | 26.79% |
| 1991 | 1.0848 | 0.6871 | 1.4620 | 0.6308 | 1.0945 | 61.10% |
| 1990 | 1.3164 | 2.1142 | 2.1219 | 0.5630 | 0.6794 | -67.98% |
| 1989 | 2.2266 | 1.9958 | 2.5657 | 1.8860 | 2.1219 | 6.32% |
| 1988 | 1.8735 | 1.9038 | 2.0918 | 1.6586 | 1.9958 | 6.13% |
| 1987 | 2.2728 | 1.8617 | 2.6990 | 1.6270 | 1.8806 | 3.63% |
| 1986 | 5.3016 | 6.7740 | 11.8898 | 1.7678 | 1.8148 | -73.39% |
| 1985 | 5.7022 | 4.6464 | 7.1026 | 4.5995 | 6.8210 | 43.89% |
| 1984 | 4.3486 | 4.4511 | 4.9831 | 3.7547 | 4.7403 | 6.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $12.065B | $5.311B |
| Host Hotels & Resorts, Inc. (HST) is the largest lodging real estate investment trust (REIT) and one of the largest owners of luxury and upper-upscale hotels. HST was incorporated as a Maryland corporation and operates as a self-managed and self-administered REIT. The Company is headquartered in Bethesda, Maryland. HST is the preeminent owner of high-quality lodging real estate at the epicenter of dynamic and growing markets. HST overall goal is to generate superior long-term risk-adjusted returns for stockholders. The Company guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, Le Meridien, The Luxury Collection, Hyatt, Fairmont, Hilton, Swiss?tel, ibis, Pullman, and Novotel as well as independent brands in the operation of properties in over major markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $105.047B | 21.36 |
| American Tower (AMT) | United States | $91.799B | 18.69 |
| Welltower (WELL) | United States | $84.698B | 32.94 |
| Digital Realty Trust (DLR) | United States | $59.599B | 27.14 |
| Public Storage (PSA) | United States | $58.663B | 20.11 |
| Crown Castle (CCI) | United States | $45.111B | 14.83 |
| Extra Space Storage Inc (EXR) | United States | $34.884B | 20.29 |
| Iron Mountain (IRM) | United States | $33.713B | 25.99 |
| VICI Properties (VICI) | United States | $33.386B | 14.08 |
| Ventas (VTR) | United States | $26.681B | 20.25 |
| SBA Communications (SBAC) | United States | $23.772B | 16.66 |
| Alexandria Real Estate Equities (ARE) | United States | $18.451B | 11.28 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.792B | 11.03 |
| Healthpeak Properties (DOC) | United States | $14.590B | 11.52 |
| Lineage (LINE) | United States | $14.511B | 0.00 |
| Gaming And Leisure Properties (GLPI) | United States | $13.497B | 13.15 |
| Lamar Advertising (LAMR) | United States | $12.933B | 16.06 |
| BXP (BXP) | United States | $12.416B | 11.01 |
| W.P Carey (WPC) | United States | $12.205B | 11.92 |
| CubeSmart (CUBE) | United States | $10.930B | 18.24 |
| Omega Healthcare Investors (OHI) | United States | $10.806B | 14.25 |
| Rexford Industrial Realty (REXR) | United States | $9.343B | 18.03 |
| EastGroup Properties (EGP) | United States | $8.514B | 21.00 |
| NNN REIT (NNN) | United States | $7.914B | 12.64 |
| Vornado Realty Trust (VNO) | United States | $7.742B | 17.89 |
| First Industrial Realty Trust (FR) | United States | $6.940B | 20.41 |
| Ryman Hospitality Properties (RHP) | United States | $6.674B | 13.28 |
| Stag Industrial (STAG) | United States | $6.598B | 15.21 |
| Americold Realty Trust (COLD) | United States | $6.203B | 14.74 |
| Healthcare Realty Trust (HR) | United States | $6.198B | 11.28 |
| Terreno Realty (TRNO) | United States | $6.050B | 25.49 |
| CareTrust REIT (CTRE) | United States | $5.200B | 20.92 |
| SL Green Realty (SLG) | United States | $4.987B | 10.85 |
| Cousins Properties (CUZ) | United States | $4.663B | 11.57 |
| Kilroy Realty (KRC) | United States | $4.580B | 8.70 |
| Sabra Healthcare REIT (SBRA) | United States | $4.301B | 12.89 |
| Apple Hospitality REIT (APLE) | United States | $3.719B | 9.69 |
| American Healthcare REIT (AHR) | United States | $3.578B | 19.84 |
| National Health Investors (NHI) | United States | $3.531B | 17.67 |
| COPT Defense Properties (CDP) | United States | $3.371B | 11.82 |
| Highwoods Properties (HIW) | United States | $3.357B | 8.42 |
| National Storage Affiliates Trust (NSA) | United States | $3.288B | 17.11 |
| Douglas Emmett (DEI) | United States | $3.079B | 10.22 |
| Park Hotels & Resorts (PK) | United States | $2.991B | 6.65 |
| OUTFRONT Media (OUT) | United States | $2.971B | 10.34 |
| Innovative Industrial Properties (IIPR) | United States | $2.896B | 11.32 |
| Four Corners Property Trust (FCPT) | United States | $2.730B | 16.41 |
| Suntec Real Estate Investment Trust (SURVF) | Singapore | $2.592B | 0.00 |
| Medical Properties Trust (MPW) | United States | $2.588B | 4.35 |
| Keppel REIT (KREVF) | Singapore | $2.496B | 0.00 |
| CoreCivic (CXW) | United States | $2.355B | 12.14 |
| InvenTrust Properties (IVT) | United States | $2.326B | 17.53 |
| Equity Commonwealth (EQC) | United States | $2.155B | 20.08 |
| Sunstone Hotel Investors (SHO) | United States | $2.029B | 12.17 |
| DiamondRock Hospitality (DRH) | United States | $1.839B | 9.33 |
| Empire State Realty Trust (ESRT) | United States | $1.766B | 11.03 |
| Getty Realty (GTY) | United States | $1.735B | 13.65 |
| LTC Properties (LTC) | United States | $1.729B | 14.20 |
| Global Net Lease (GNL) | United States | $1.679B | 5.64 |
| Xenia Hotels & Resorts (XHR) | United States | $1.504B | 9.12 |
| RLJ Lodging Trust (RLJ) | United States | $1.473B | 6.08 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.459B | 7.17 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.402B | 14.73 |
| Uniti Group (UNIT) | United States | $1.365B | 4.20 |
| Sila Realty Trust (SILA) | United States | $1.344B | 0.00 |
| JBG SMITH Properties (JBGS) | United States | $1.282B | 14.06 |
| Easterly Government Properties (DEA) | United States | $1.274B | 10.40 |
| NETSTREIT (NTST) | United States | $1.260B | 12.26 |
| Piedmont Office Realty Trust (PDM) | United States | $1.171B | 6.17 |
| Paramount (PGRE) | United States | $1.048B | 5.88 |
| Brandywine Realty Trust (BDN) | United States | $0.898B | 5.42 |
| Plymouth Industrial REIT (PLYM) | United States | $0.834B | 9.99 |
| Gladstone Commercial (GOOD) | United States | $0.740B | 11.71 |
| Whitestone REIT (WSR) | United States | $0.726B | 15.42 |
| Summit Hotel Properties (INN) | United States | $0.671B | 6.38 |
| Diversified Healthcare Trust (DHC) | United States | $0.608B | 28.00 |
| One Liberty Properties (OLP) | United States | $0.607B | 14.78 |
| Farmland Partners (FPI) | United States | $0.587B | 46.85 |
| CTO Realty Growth (CTO) | United States | $0.585B | 9.62 |
| Global Medical REIT (GMRE) | United States | $0.577B | 9.59 |
| Universal Health Realty Income Trust (UHT) | United States | $0.563B | 11.82 |
| Community Healthcare Trust (CHCT) | United States | $0.526B | 8.16 |
| Hudson Pacific Properties (HPP) | United States | $0.520B | 6.34 |
| FrontView REIT (FVR) | United States | $0.497B | 0.00 |
| Peakstone Realty Trust (PKST) | United States | $0.464B | 4.47 |
| Net Lease Office Properties (NLOP) | United States | $0.457B | 0.00 |
| Service Properties Trust (SVC) | United States | $0.452B | 2.26 |
| Gladstone Land (LAND) | United States | $0.434B | 22.92 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.433B | 8.13 |
| Postal Realty Trust (PSTL) | United States | $0.326B | 12.97 |
| Alpine Income Property Trust (PINE) | United States | $0.252B | 10.63 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.239B | 6.96 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.222B | 10.44 |
| Seritage Growth Properties (SRG) | United States | $0.219B | 0.00 |
| Orion Office REIT (ONL) | United States | $0.214B | 3.33 |
| City Office REIT (CIO) | Canada | $0.196B | 4.04 |
| Clipper Realty (CLPR) | United States | $0.085B | 8.28 |
| Global Self Storage (SELF) | United States | $0.058B | 14.28 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.052B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.024B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.021B | 1.67 |
| Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
| Alexander's (ALX) | United States | $0.000B | 13.47 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |