Crown Castle - 26 Year Stock Price History | CCI

Historical daily share price chart and data for Crown Castle since 1998 adjusted for splits and dividends. The latest closing stock price for Crown Castle as of November 19, 2024 is 104.47.
  • The all-time high Crown Castle stock closing price was 182.20 on December 31, 2021.
  • The Crown Castle 52-week high stock price is 120.92, which is 15.7% above the current share price.
  • The Crown Castle 52-week low stock price is 92.48, which is 11.5% below the current share price.
  • The average Crown Castle stock price for the last 52 weeks is 107.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crown Castle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 104.0891 111.6691 120.2500 90.4128 104.4700 -5.29%
2023 107.0949 125.3808 138.2806 81.1352 110.2998 -10.30%
2022 147.3997 181.3263 181.3263 109.7540 122.9604 -32.51%
2021 155.9651 131.3351 182.1992 124.3616 182.1992 35.08%
2020 132.6901 116.2887 145.3445 96.8238 134.8854 15.61%
2019 104.9388 84.0043 120.2772 83.7823 116.6745 35.46%
2018 84.0613 83.0735 92.2362 77.6251 86.1292 1.74%
2017 74.3309 63.7117 86.1452 61.9207 84.6598 32.93%
2016 64.4739 60.1994 73.7450 55.1446 63.6897 4.50%
2015 57.6256 53.8576 62.0394 53.4105 60.9467 14.33%
2014 51.2613 47.9959 56.7870 46.2069 53.3089 8.35%
2013 48.6156 50.3210 53.4501 44.6657 49.2020 1.76%
2012 39.3182 30.0988 48.3510 30.0988 48.3510 61.07%
2011 28.1399 29.0937 30.9364 25.0399 30.0184 2.21%
2010 26.5777 26.5408 29.5828 23.3313 29.3684 12.27%
2009 17.6746 12.3491 26.6614 10.6136 26.1589 122.07%
2008 21.6108 26.8825 28.6113 6.8278 11.7795 -57.74%
2007 24.5168 21.1469 28.6448 20.5438 27.8742 28.79%
2006 21.7973 18.0244 23.7534 18.0244 21.6427 20.03%
2005 13.8591 10.9956 18.9290 10.4059 18.0311 61.72%
2004 9.5799 7.3706 11.6120 7.3706 11.1497 50.86%
2003 5.5798 2.5127 8.6839 2.1107 7.3907 194.13%
2002 3.0367 7.3706 7.6989 0.6835 2.5127 -64.89%
2001 10.5418 17.1668 19.8470 5.0321 7.1562 -60.53%
2000 21.7245 20.4567 28.4371 15.0360 18.1316 -15.78%
1999 13.4433 14.1113 21.6963 10.1379 21.5288 36.72%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $45.402B $6.981B
Crown Castle owns, operates and leases shared communications infrastructure that is geographically dispersed throughout the U.S., including towers and other structures, such as rooftops, and miles of fiber primarily supporting small cell networks and fiber solutions. Their operating segments consist of (1) Towers and (2) Fiber, which includes both small cells and fiber solutions. Their core business is providing access, including space or capacity, to our shared communications infrastructure via long-term contracts in various forms, including lease, license, sublease and service agreements.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $106.631B 21.68
American Tower (AMT) United States $93.995B 19.14
Welltower (WELL) United States $86.043B 33.46
Digital Realty Trust (DLR) United States $62.120B 28.29
Public Storage (PSA) United States $58.565B 20.08
Extra Space Storage Inc (EXR) United States $35.085B 20.41
Iron Mountain (IRM) United States $34.191B 26.36
VICI Properties (VICI) United States $33.965B 14.32
Ventas (VTR) United States $26.954B 20.46
SBA Communications (SBAC) United States $23.598B 16.54
Alexandria Real Estate Equities (ARE) United States $18.261B 11.16
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.842B 11.07
Healthpeak Properties (DOC) United States $14.968B 11.82
Lineage (LINE) United States $14.502B 0.00
Gaming And Leisure Properties (GLPI) United States $13.788B 13.44
Lamar Advertising (LAMR) United States $13.069B 16.22
BXP (BXP) United States $12.557B 11.14
W.P Carey (WPC) United States $12.361B 12.07
Host Hotels & Resorts (HST) United States $12.114B 8.80
CubeSmart (CUBE) United States $11.077B 18.48
Omega Healthcare Investors (OHI) United States $10.838B 14.29
Rexford Industrial Realty (REXR) United States $9.552B 18.43
EastGroup Properties (EGP) United States $8.619B 21.26
NNN REIT (NNN) United States $8.144B 13.00
Vornado Realty Trust (VNO) United States $7.828B 18.09
First Industrial Realty Trust (FR) United States $7.013B 20.62
Ryman Hospitality Properties (RHP) United States $6.690B 13.31
Stag Industrial (STAG) United States $6.618B 15.26
Americold Realty Trust (COLD) United States $6.296B 14.97
Healthcare Realty Trust (HR) United States $6.259B 11.39
Terreno Realty (TRNO) United States $6.036B 25.43
CareTrust REIT (CTRE) United States $5.329B 21.43
SL Green Realty (SLG) United States $5.116B 11.13
Cousins Properties (CUZ) United States $4.706B 11.67
Kilroy Realty (KRC) United States $4.541B 8.63
Sabra Healthcare REIT (SBRA) United States $4.393B 13.17
Apple Hospitality REIT (APLE) United States $3.704B 9.65
American Healthcare REIT (AHR) United States $3.699B 20.51
National Health Investors (NHI) United States $3.537B 17.69
COPT Defense Properties (CDP) United States $3.427B 12.02
National Storage Affiliates Trust (NSA) United States $3.373B 17.56
Highwoods Properties (HIW) United States $3.335B 8.37
OUTFRONT Media (OUT) United States $3.111B 10.82
Douglas Emmett (DEI) United States $3.096B 10.27
Innovative Industrial Properties (IIPR) United States $3.009B 11.76
Park Hotels & Resorts (PK) United States $2.952B 6.56
Four Corners Property Trust (FCPT) United States $2.815B 16.92
Medical Properties Trust (MPW) United States $2.600B 4.37
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Keppel REIT (KREVF) Singapore $2.496B 0.00
CoreCivic (CXW) United States $2.427B 12.51
InvenTrust Properties (IVT) United States $2.382B 17.95
Equity Commonwealth (EQC) United States $2.156B 20.09
Sunstone Hotel Investors (SHO) United States $2.021B 12.12
DiamondRock Hospitality (DRH) United States $1.858B 9.42
Empire State Realty Trust (ESRT) United States $1.818B 11.35
Getty Realty (GTY) United States $1.805B 14.20
LTC Properties (LTC) United States $1.746B 14.34
Global Net Lease (GNL) United States $1.686B 5.67
Xenia Hotels & Resorts (XHR) United States $1.509B 9.15
Pebblebrook Hotel Trust (PEB) United States $1.483B 7.29
RLJ Lodging Trust (RLJ) United States $1.470B 6.07
Alexander & Baldwin Holdings (ALEX) United States $1.414B 14.86
Sila Realty Trust (SILA) United States $1.397B 0.00
Uniti Group (UNIT) United States $1.384B 4.26
NETSTREIT (NTST) United States $1.300B 12.65
JBG SMITH Properties (JBGS) United States $1.275B 13.97
Easterly Government Properties (DEA) United States $1.274B 10.40
Piedmont Office Realty Trust (PDM) United States $1.167B 6.15
Paramount (PGRE) United States $1.035B 5.80
Brandywine Realty Trust (BDN) United States $0.922B 5.56
Plymouth Industrial REIT (PLYM) United States $0.843B 10.09
Gladstone Commercial (GOOD) United States $0.754B 11.92
Whitestone REIT (WSR) United States $0.739B 15.69
Summit Hotel Properties (INN) United States $0.661B 6.29
One Liberty Properties (OLP) United States $0.617B 15.03
Farmland Partners (FPI) United States $0.601B 47.96
Diversified Healthcare Trust (DHC) United States $0.594B 27.33
CTO Realty Growth (CTO) United States $0.589B 9.67
Global Medical REIT (GMRE) United States $0.579B 9.63
Universal Health Realty Income Trust (UHT) United States $0.561B 11.78
Community Healthcare Trust (CHCT) United States $0.528B 8.20
FrontView REIT (FVR) United States $0.498B 0.00
Peakstone Realty Trust (PKST) United States $0.474B 4.57
Hudson Pacific Properties (HPP) United States $0.470B 5.74
Net Lease Office Properties (NLOP) United States $0.458B 0.00
Gladstone Land (LAND) United States $0.433B 22.89
Service Properties Trust (SVC) United States $0.432B 2.16
Chatham Lodging Trust (REIT) (CLDT) United States $0.426B 7.98
Postal Realty Trust (PSTL) United States $0.326B 13.01
Industrial Logistics Properties Trust (ILPT) United States $0.253B 7.37
Alpine Income Property Trust (PINE) United States $0.253B 10.66
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.223B 10.47
Seritage Growth Properties (SRG) United States $0.221B 0.00
Orion Office REIT (ONL) United States $0.219B 3.40
City Office REIT (CIO) Canada $0.198B 4.07
Clipper Realty (CLPR) United States $0.082B 8.00
Global Self Storage (SELF) United States $0.058B 14.31
Ashford Hospitality Trust Inc (AHT) United States $0.047B 0.00
Creative Media & Community Trust (CMCT) United States $0.022B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.60
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.71
Granite Real Estate (GRP.U) Canada $0.000B 0.00