Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Crown Castle - 26 Year Stock Price History | CCI

Historical daily share price chart and data for Crown Castle since 1998 adjusted for splits and dividends. The latest closing stock price for Crown Castle as of December 20, 2024 is 90.66.
  • The all-time high Crown Castle stock closing price was 179.31 on December 31, 2021.
  • The Crown Castle 52-week high stock price is 120.92, which is 33.4% above the current share price.
  • The Crown Castle 52-week low stock price is 89.64, which is 1.1% below the current share price.
  • The average Crown Castle stock price for the last 52 weeks is 106.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Crown Castle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 102.1977 109.8980 118.3428 88.9789 90.6600 -16.48%
2023 105.3963 123.3923 136.0875 79.8484 108.5504 -10.30%
2022 145.0620 178.4505 178.4505 108.0133 121.0103 -32.51%
2021 153.4914 129.2521 179.3095 122.3892 179.3095 35.08%
2020 130.5856 114.4443 143.0393 95.2882 132.7461 15.61%
2019 103.2744 82.6720 118.3696 82.4535 114.8240 35.46%
2018 82.7281 81.7560 90.7733 76.3940 84.7631 1.74%
2017 73.1520 62.7012 84.7789 60.9386 83.3171 32.93%
2016 63.4514 59.2446 72.5754 54.2700 62.6795 4.50%
2015 56.7116 53.0034 61.0555 52.5634 59.9801 14.33%
2014 50.4483 47.2347 55.8864 45.4740 52.4634 8.35%
2013 47.8446 49.5229 52.6024 43.9573 48.4217 1.76%
2012 38.6946 29.6214 47.5842 29.6214 47.5842 61.07%
2011 27.6936 28.6323 30.4457 24.6428 29.5423 2.21%
2010 26.1562 26.1199 29.1137 22.9612 28.9026 12.27%
2009 17.3943 12.1532 26.2386 10.4453 25.7440 122.07%
2008 21.2681 26.4562 28.1575 6.7196 11.5927 -57.74%
2007 24.1280 20.8115 28.1905 20.2180 27.4321 28.79%
2006 21.4516 17.7386 23.3767 17.7386 21.2995 20.03%
2005 13.6393 10.8212 18.6288 10.2409 17.7452 61.72%
2004 9.4279 7.2537 11.4279 7.2537 10.9728 50.86%
2003 5.4913 2.4728 8.5462 2.0772 7.2735 194.14%
2002 2.9885 7.2537 7.5768 0.6726 2.4728 -64.89%
2001 10.3746 16.8945 19.5322 4.9523 7.0427 -60.53%
2000 21.3800 20.1323 27.9860 14.7975 17.8441 -15.78%
1999 13.2301 13.8875 21.3522 9.9771 21.1874 36.72%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $39.431B $6.981B
Crown Castle owns, operates and leases shared communications infrastructure that is geographically dispersed throughout the U.S., including towers and other structures, such as rooftops, and miles of fiber primarily supporting small cell networks and fiber solutions. Their operating segments consist of (1) Towers and (2) Fiber, which includes both small cells and fiber solutions. Their core business is providing access, including space or capacity, to our shared communications infrastructure via long-term contracts in various forms, including lease, license, sublease and service agreements.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $93.914B 19.10
American Tower (AMT) United States $83.832B 17.07
Welltower (WELL) United States $77.077B 29.97
Digital Realty Trust (DLR) United States $58.650B 26.71
Public Storage (PSA) United States $50.664B 17.37
Extra Space Storage Inc (EXR) United States $30.176B 17.55
VICI Properties (VICI) United States $29.802B 12.56
Ventas (VTR) United States $24.218B 18.39
SBA Communications (SBAC) United States $21.315B 14.94
Alexandria Real Estate Equities (ARE) United States $17.003B 10.39
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.314B 10.00
Healthpeak Properties (DOC) United States $13.821B 10.92
Lineage (LINE) United States $12.997B 0.00
Gaming And Leisure Properties (GLPI) United States $12.748B 12.42
Lamar Advertising (LAMR) United States $12.517B 15.54
Host Hotels & Resorts (HST) United States $12.324B 8.95
W.P Carey (WPC) United States $11.695B 11.42
BXP (BXP) United States $11.594B 10.28
Omega Healthcare Investors (OHI) United States $10.207B 13.46
CubeSmart (CUBE) United States $9.440B 15.75
Rexford Industrial Realty (REXR) United States $8.444B 16.30
EastGroup Properties (EGP) United States $7.859B 19.38
Vornado Realty Trust (VNO) United States $7.632B 17.63
NNN REIT (NNN) United States $7.458B 11.91
First Industrial Realty Trust (FR) United States $6.564B 19.30
Ryman Hospitality Properties (RHP) United States $6.291B 12.52
Stag Industrial (STAG) United States $6.053B 13.96
Americold Realty Trust (COLD) United States $5.978B 14.21
Healthcare Realty Trust (HR) United States $5.918B 10.77
Terreno Realty (TRNO) United States $5.847B 24.63
Cousins Properties (CUZ) United States $4.717B 11.26
CareTrust REIT (CTRE) United States $4.665B 18.77
Kilroy Realty (KRC) United States $4.593B 8.72
SL Green Realty (SLG) United States $4.403B 9.58
American Healthcare REIT (AHR) United States $4.165B 19.86
Sabra Healthcare REIT (SBRA) United States $3.958B 11.86
Apple Hospitality REIT (APLE) United States $3.680B 9.59
COPT Defense Properties (CDP) United States $3.455B 12.12
National Health Investors (NHI) United States $3.127B 15.65
Highwoods Properties (HIW) United States $3.114B 7.81
Douglas Emmett (DEI) United States $2.987B 9.91
Park Hotels & Resorts (PK) United States $2.987B 6.64
OUTFRONT Media (OUT) United States $2.920B 10.16
National Storage Affiliates Trust (NSA) United States $2.836B 14.76
Innovative Industrial Properties (IIPR) United States $2.701B 10.56
Four Corners Property Trust (FCPT) United States $2.587B 15.55
Keppel REIT (KREVF) Singapore $2.431B 0.00
Sunstone Hotel Investors (SHO) United States $2.427B 14.55
Suntec Real Estate Investment Trust (SURVF) Singapore $2.424B 0.00
CoreCivic (CXW) United States $2.316B 11.93
InvenTrust Properties (IVT) United States $2.280B 17.19
Medical Properties Trust (MPW) United States $2.258B 3.80
DiamondRock Hospitality (DRH) United States $1.916B 9.72
Empire State Realty Trust (ESRT) United States $1.678B 10.48
Getty Realty (GTY) United States $1.665B 13.10
Pebblebrook Hotel Trust (PEB) United States $1.627B 7.99
Global Net Lease (GNL) United States $1.619B 5.44
LTC Properties (LTC) United States $1.576B 12.94
RLJ Lodging Trust (RLJ) United States $1.551B 6.41
Xenia Hotels & Resorts (XHR) United States $1.525B 9.25
Uniti Group (UNIT) United States $1.360B 4.19
Sila Realty Trust (SILA) United States $1.318B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.290B 13.56
JBG SMITH Properties (JBGS) United States $1.279B 14.02
Easterly Government Properties (DEA) United States $1.155B 9.42
NETSTREIT (NTST) United States $1.129B 10.98
Piedmont Office Realty Trust (PDM) United States $1.056B 5.57
Alexander's (ALX) United States $1.026B 12.47
Paramount (PGRE) United States $1.009B 5.66
Brandywine Realty Trust (BDN) United States $0.922B 5.56
Plymouth Industrial REIT (PLYM) United States $0.790B 9.46
Summit Hotel Properties (INN) United States $0.725B 6.90
Whitestone REIT (WSR) United States $0.722B 15.32
Gladstone Commercial (GOOD) United States $0.703B 11.12
One Liberty Properties (OLP) United States $0.586B 14.26
Farmland Partners (FPI) United States $0.583B 46.54
CTO Realty Growth (CTO) United States $0.582B 9.57
Diversified Healthcare Trust (DHC) United States $0.553B 25.44
Global Medical REIT (GMRE) United States $0.531B 8.83
Universal Health Realty Income Trust (UHT) United States $0.512B 10.74
Community Healthcare Trust (CHCT) United States $0.511B 7.94
Net Lease Office Properties (NLOP) United States $0.454B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.440B 8.26
Peakstone Realty Trust (PKST) United States $0.417B 4.02
Service Properties Trust (SVC) United States $0.388B 1.94
Gladstone Land (LAND) United States $0.380B 20.10
Hudson Pacific Properties (HPP) United States $0.369B 4.50
Postal Realty Trust (PSTL) United States $0.302B 12.03
FrontView REIT (FVR) United States $0.291B 0.00
Alpine Income Property Trust (PINE) United States $0.234B 9.88
Seritage Growth Properties (SRG) United States $0.228B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.215B 6.25
City Office REIT (CIO) Canada $0.214B 4.41
Orion Office REIT (ONL) United States $0.210B 3.27
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.210B 9.84
Equity Commonwealth (EQC) United States $0.187B 1.74
Clipper Realty (CLPR) United States $0.096B 9.38
Mackenzie Realty Capital (MKZR) United States $0.066B 0.00
Global Self Storage (SELF) United States $0.057B 14.11
Ashford Hospitality Trust Inc (AHT) United States $0.040B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.62
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Creative Media & Community Trust (CMCT) United States $0.013B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00