Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Mackenzie Realty Capital - 1 Year Stock Price History | MKZR

Historical daily share price chart and data for Mackenzie Realty Capital since 2024 adjusted for splits and dividends. The latest closing stock price for Mackenzie Realty Capital as of May 19, 2025 is 1.08.
  • The all-time high Mackenzie Realty Capital stock closing price was 5.08 on May 24, 2024.
  • The Mackenzie Realty Capital 52-week high stock price is 6.07, which is 462% above the current share price.
  • The Mackenzie Realty Capital 52-week low stock price is 1.03, which is 4.6% below the current share price.
  • The average Mackenzie Realty Capital stock price for the last 52 weeks is 2.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Mackenzie Realty Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.7416 1.7516 3.1355 1.0800 1.0800 -64.68%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.016B $0.016B
MacKenzie Realty Capital Inc. is a REIT which focused on investing in multifamily housing and office real estate properties located principally in the United States. MacKenzie Realty Capital Inc. is based in ORINDA, Calif.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $100.893B 19.11
American Tower (AMT) United States $100.837B 20.51
Welltower (WELL) United States $98.891B 33.68
Digital Realty Trust (DLR) United States $57.298B 24.95
Public Storage (PSA) United States $54.001B 18.37
Crown Castle (CCI) United States $44.817B 16.18
VICI Properties (VICI) United States $33.730B 13.94
Extra Space Storage Inc (EXR) United States $32.269B 18.64
Ventas (VTR) United States $29.321B 19.99
SBA Communications (SBAC) United States $25.120B 17.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.261B 10.37
W.P Carey (WPC) United States $13.371B 12.91
Gaming And Leisure Properties (GLPI) United States $13.000B 12.45
Alexandria Real Estate Equities (ARE) United States $12.486B 7.66
SEGRO (SEGXF) United Kingdom $12.176B 0.00
Healthpeak Properties (DOC) United States $12.151B 9.61
Lamar Advertising (LAMR) United States $12.141B 14.75
Lineage (LINE) United States $10.883B 13.88
Omega Healthcare Investors (OHI) United States $10.858B 12.76
BXP (BXP) United States $10.703B 9.64
Host Hotels & Resorts (HST) United States $10.503B 7.53
CubeSmart (CUBE) United States $9.898B 16.51
EastGroup Properties (EGP) United States $8.986B 20.25
Rexford Industrial Realty (REXR) United States $8.312B 14.69
NNN REIT (NNN) United States $7.862B 12.41
Vornado Realty Trust (VNO) United States $7.451B 16.66
First Industrial Realty Trust (FR) United States $6.665B 18.44
Stag Industrial (STAG) United States $6.636B 14.63
Terreno Realty (TRNO) United States $5.986B 23.45
Ryman Hospitality Properties (RHP) United States $5.819B 10.85
CareTrust REIT (CTRE) United States $5.676B 18.98
American Healthcare REIT (AHR) United States $5.627B 24.00
Healthcare Realty Trust (HR) United States $5.261B 9.60
Americold Realty Trust (COLD) United States $5.062B 12.35
Cousins Properties (CUZ) United States $4.634B 9.93
Sabra Healthcare REIT (SBRA) United States $4.300B 12.38
SL Green Realty (SLG) United States $4.156B 9.66
Kilroy Realty (KRC) United States $3.874B 7.29
National Health Investors (NHI) United States $3.489B 16.64
Highwoods Properties (HIW) United States $3.233B 8.42
COPT Defense Properties (CDP) United States $3.101B 10.61
Medical Properties Trust (MPW) United States $2.956B 6.93
Apple Hospitality REIT (APLE) United States $2.807B 7.42
National Storage Affiliates Trust (NSA) United States $2.800B 15.38
Four Corners Property Trust (FCPT) United States $2.768B 15.83
OUTFRONT Media (OUT) United States $2.730B 8.97
Keppel REIT (KREVF) Singapore $2.507B 0.00
Douglas Emmett (DEI) United States $2.468B 8.83
CoreCivic (CXW) United States $2.464B 13.35
InvenTrust Properties (IVT) United States $2.163B 15.85
Park Hotels & Resorts (PK) United States $2.117B 5.32
Smartstop Self Storage REIT Inc (SMA) United States $2.033B 0.00
Global Net Lease (GNL) United States $1.775B 6.06
Sunstone Hotel Investors (SHO) United States $1.756B 10.64
LTC Properties (LTC) United States $1.651B 12.84
Getty Realty (GTY) United States $1.609B 12.30
Innovative Industrial Properties (IIPR) United States $1.598B 6.56
DiamondRock Hospitality (DRH) United States $1.572B 7.40
Sila Realty Trust (SILA) United States $1.440B 11.98
NETSTREIT (NTST) United States $1.302B 12.45
Alexander & Baldwin Holdings (ALEX) United States $1.290B 13.34
Empire State Realty Trust (ESRT) United States $1.282B 8.18
Paramount (PGRE) United States $1.234B 7.51
JBG SMITH Properties (JBGS) United States $1.213B 25.95
Xenia Hotels & Resorts (XHR) United States $1.175B 7.13
Pebblebrook Hotel Trust (PEB) United States $1.143B 5.87
RLJ Lodging Trust (RLJ) United States $1.127B 4.79
Alexander's (ALX) United States $1.114B 15.28
Uniti Group (UNIT) United States $1.102B 3.28
Easterly Government Properties (DEA) United States $0.978B 7.43
Piedmont Office Realty Trust (PDM) United States $0.845B 4.65
Diversified Healthcare Trust (DHC) United States $0.789B 25.15
Brandywine Realty Trust (BDN) United States $0.739B 5.62
Plymouth Industrial REIT (PLYM) United States $0.737B 8.89
Gladstone Commercial (GOOD) United States $0.658B 9.94
Whitestone REIT (WSR) United States $0.642B 12.36
CTO Realty Growth (CTO) United States $0.600B 9.25
Universal Health Realty Income Trust (UHT) United States $0.547B 11.51
One Liberty Properties (OLP) United States $0.526B 12.70
Farmland Partners (FPI) United States $0.491B 38.14
Summit Hotel Properties (INN) United States $0.484B 4.63
Community Healthcare Trust (CHCT) United States $0.470B 7.61
Net Lease Office Properties (NLOP) United States $0.454B 7.30
Peakstone Realty Trust (PKST) United States $0.452B 4.69
Global Medical REIT (GMRE) United States $0.442B 7.51
Service Properties Trust (SVC) United States $0.362B 2.15
Gladstone Land (LAND) United States $0.350B 25.61
Chatham Lodging Trust (REIT) (CLDT) United States $0.349B 6.59
Postal Realty Trust (PSTL) United States $0.319B 10.89
Hudson Pacific Properties (HPP) United States $0.281B 4.23
Industrial Logistics Properties Trust (ILPT) United States $0.230B 5.90
Alpine Income Property Trust (PINE) United States $0.216B 8.61
FrontView REIT (FVR) United States $0.199B 0.00
City Office REIT (CIO) Canada $0.196B 4.29
Seritage Growth Properties (SRG) United States $0.166B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.138B 10.30
Orion Office REIT (ONL) United States $0.101B 2.16
Clipper Realty (CLPR) United States $0.066B 5.60
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.065B 14.25
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.33
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00