NNN REIT - 34 Year Stock Price History | NNN

Historical daily share price chart and data for NNN REIT since 1990 adjusted for splits and dividends. The latest closing stock price for NNN REIT as of December 17, 2024 is 41.88.
  • The all-time high NNN REIT stock closing price was 48.71 on October 16, 2024.
  • The NNN REIT 52-week high stock price is 49.57, which is 18.4% above the current share price.
  • The NNN REIT 52-week low stock price is 38.88, which is 7.2% below the current share price.
  • The average NNN REIT stock price for the last 52 weeks is 43.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NNN REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 42.5345 41.2620 48.7096 37.8298 41.8800 2.53%
2023 38.6086 41.3465 43.2677 32.3492 40.8450 -0.65%
2022 38.8230 41.0402 42.6727 34.1861 41.1129 -0.09%
2021 38.1535 32.1642 41.8612 31.5921 41.1515 23.03%
2020 30.9825 40.5144 45.7776 20.6058 33.4475 -19.35%
2019 40.9540 35.2253 45.5652 35.2253 41.4735 14.78%
2018 31.4457 30.5292 38.1080 26.2944 36.1340 17.78%
2017 29.1770 30.1998 31.6800 25.5165 30.6786 2.00%
2016 30.9811 25.8897 36.0128 25.5232 30.0773 14.75%
2015 24.6860 25.0117 27.7322 21.9963 26.2104 6.20%
2014 21.9860 18.1864 25.2875 18.1864 24.6794 36.02%
2013 20.0605 18.0534 24.4956 18.0007 18.1446 1.70%
2012 16.0962 14.5220 18.2650 14.3486 17.8418 24.82%
2011 13.5128 13.6514 14.7930 12.2467 14.2945 5.58%
2010 11.7886 10.2411 14.1674 9.4916 13.5390 33.14%
2009 8.4106 7.2809 10.4800 5.8510 10.1693 34.06%
2008 8.7549 9.7086 10.5961 4.6466 7.5854 -20.97%
2007 9.5146 8.8977 10.5665 8.4055 9.5978 8.15%
2006 8.1497 7.6263 9.2689 7.0838 8.8745 19.74%
2005 6.9493 6.9088 7.5797 6.2857 7.4116 5.77%
2004 6.0329 5.6280 7.2116 5.0855 7.0075 24.37%
2003 5.0982 4.5233 5.6976 4.3028 5.6343 25.37%
2002 4.2312 3.5447 4.6944 3.5447 4.4940 28.34%
2001 3.2679 2.5010 3.6717 2.5010 3.5016 40.83%
2000 2.4156 2.1023 2.5592 2.1023 2.4864 15.30%
1999 2.4709 2.6005 2.7621 2.0615 2.1565 -17.07%
1998 2.9352 3.2063 3.2835 2.4507 2.6005 -20.03%
1997 2.7560 2.6318 3.2845 2.4249 3.2518 21.61%
1996 2.2094 1.9895 2.6941 1.9887 2.6739 35.77%
1995 1.8924 1.7437 2.0667 1.6950 1.9694 14.14%
1994 1.8185 1.7776 1.9355 1.6499 1.7254 -2.94%
1993 1.6890 1.4443 1.8746 1.4288 1.7776 23.08%
1992 1.2064 1.0486 1.4884 0.9679 1.4443 37.74%
1991 0.8910 0.7649 1.0486 0.7404 1.0486 29.03%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $7.985B $0.828B
NNN REIT invests primarily in high-quality retail properties subject generally to long-term, net leases. NNN REIT, formerly known as National Retail Properties Inc., is based in ORLANDO, Fla.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $102.926B 20.93
American Tower (AMT) United States $92.131B 18.76
Welltower (WELL) United States $80.402B 31.26
Digital Realty Trust (DLR) United States $61.380B 27.95
Public Storage (PSA) United States $55.618B 19.06
Crown Castle (CCI) United States $42.204B 13.87
Extra Space Storage Inc (EXR) United States $33.536B 19.51
VICI Properties (VICI) United States $32.816B 13.84
Ventas (VTR) United States $25.133B 19.08
SBA Communications (SBAC) United States $23.040B 16.15
Alexandria Real Estate Equities (ARE) United States $17.941B 10.97
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.108B 10.55
Healthpeak Properties (DOC) United States $14.520B 11.47
Lineage (LINE) United States $14.166B 0.00
Gaming And Leisure Properties (GLPI) United States $13.744B 13.39
Lamar Advertising (LAMR) United States $13.204B 16.39
Host Hotels & Resorts (HST) United States $12.988B 9.43
BXP (BXP) United States $12.638B 11.21
W.P Carey (WPC) United States $12.479B 12.18
Omega Healthcare Investors (OHI) United States $10.585B 13.95
CubeSmart (CUBE) United States $10.464B 17.46
Rexford Industrial Realty (REXR) United States $9.089B 17.54
Vornado Realty Trust (VNO) United States $8.514B 19.67
EastGroup Properties (EGP) United States $8.478B 20.91
First Industrial Realty Trust (FR) United States $6.988B 20.54
Ryman Hospitality Properties (RHP) United States $6.783B 13.50
Stag Industrial (STAG) United States $6.547B 15.10
Americold Realty Trust (COLD) United States $6.481B 15.41
Terreno Realty (TRNO) United States $6.209B 26.16
Healthcare Realty Trust (HR) United States $6.103B 11.11
CareTrust REIT (CTRE) United States $4.939B 19.87
Kilroy Realty (KRC) United States $4.928B 9.36
SL Green Realty (SLG) United States $4.920B 10.71
Cousins Properties (CUZ) United States $4.845B 11.56
American Healthcare REIT (AHR) United States $4.358B 20.78
Sabra Healthcare REIT (SBRA) United States $4.140B 12.41
Apple Hospitality REIT (APLE) United States $3.851B 10.03
COPT Defense Properties (CDP) United States $3.663B 12.85
Douglas Emmett (DEI) United States $3.344B 11.09
National Health Investors (NHI) United States $3.305B 16.54
Highwoods Properties (HIW) United States $3.294B 8.26
National Storage Affiliates Trust (NSA) United States $3.162B 16.46
Park Hotels & Resorts (PK) United States $3.154B 7.01
OUTFRONT Media (OUT) United States $3.124B 10.87
Innovative Industrial Properties (IIPR) United States $2.967B 11.60
Four Corners Property Trust (FCPT) United States $2.779B 16.70
Suntec Real Estate Investment Trust (SURVF) Singapore $2.635B 0.00
Sunstone Hotel Investors (SHO) United States $2.453B 14.71
Keppel REIT (KREVF) Singapore $2.431B 0.00
CoreCivic (CXW) United States $2.413B 12.43
Medical Properties Trust (MPW) United States $2.390B 4.02
InvenTrust Properties (IVT) United States $2.387B 17.99
DiamondRock Hospitality (DRH) United States $2.003B 10.16
Empire State Realty Trust (ESRT) United States $1.873B 11.70
Getty Realty (GTY) United States $1.764B 13.88
Pebblebrook Hotel Trust (PEB) United States $1.734B 8.52
LTC Properties (LTC) United States $1.681B 13.81
Global Net Lease (GNL) United States $1.665B 5.60
Xenia Hotels & Resorts (XHR) United States $1.614B 9.78
RLJ Lodging Trust (RLJ) United States $1.588B 6.56
Uniti Group (UNIT) United States $1.482B 4.56
Sila Realty Trust (SILA) United States $1.397B 0.00
JBG SMITH Properties (JBGS) United States $1.378B 15.10
Alexander & Baldwin Holdings (ALEX) United States $1.370B 14.40
Easterly Government Properties (DEA) United States $1.241B 10.12
NETSTREIT (NTST) United States $1.224B 11.90
Piedmont Office Realty Trust (PDM) United States $1.161B 6.12
Paramount (PGRE) United States $1.066B 5.98
Brandywine Realty Trust (BDN) United States $0.988B 5.96
Plymouth Industrial REIT (PLYM) United States $0.859B 10.29
Whitestone REIT (WSR) United States $0.741B 15.74
Gladstone Commercial (GOOD) United States $0.740B 11.70
Summit Hotel Properties (INN) United States $0.726B 6.91
One Liberty Properties (OLP) United States $0.617B 15.04
Farmland Partners (FPI) United States $0.609B 48.62
CTO Realty Growth (CTO) United States $0.604B 9.92
Diversified Healthcare Trust (DHC) United States $0.589B 27.11
Global Medical REIT (GMRE) United States $0.565B 9.40
Universal Health Realty Income Trust (UHT) United States $0.555B 11.65
Community Healthcare Trust (CHCT) United States $0.511B 7.93
Net Lease Office Properties (NLOP) United States $0.475B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.473B 8.87
Hudson Pacific Properties (HPP) United States $0.465B 5.67
Peakstone Realty Trust (PKST) United States $0.448B 4.32
Service Properties Trust (SVC) United States $0.418B 2.09
Gladstone Land (LAND) United States $0.406B 21.43
Postal Realty Trust (PSTL) United States $0.324B 12.91
FrontView REIT (FVR) United States $0.303B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.247B 7.19
Alpine Income Property Trust (PINE) United States $0.244B 10.30
Seritage Growth Properties (SRG) United States $0.239B 0.00
City Office REIT (CIO) Canada $0.235B 4.83
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.226B 10.63
Orion Office REIT (ONL) United States $0.223B 3.47
Equity Commonwealth (EQC) United States $0.181B 1.69
Highlands REIT (HHDS) United States $0.079B 0.00
Clipper Realty (CLPR) United States $0.070B 6.81
Mackenzie Realty Capital (MKZR) United States $0.060B 0.00
Global Self Storage (SELF) United States $0.059B 14.44
Ashford Hospitality Trust Inc (AHT) United States $0.045B 0.00
Sotherly Hotels (SOHO) United States $0.021B 1.65
Creative Media & Community Trust (CMCT) United States $0.017B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.20
Granite Real Estate (GRP.U) Canada $0.000B 0.00