Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NNN REIT - 35 Year Stock Price History | NNN

Historical daily share price chart and data for NNN REIT since 1990 adjusted for splits and dividends. The latest closing stock price for NNN REIT as of January 16, 2025 is 39.94.
  • The all-time high NNN REIT stock closing price was 48.71 on October 16, 2024.
  • The NNN REIT 52-week high stock price is 49.57, which is 24.1% above the current share price.
  • The NNN REIT 52-week low stock price is 37.55, which is 6% below the current share price.
  • The average NNN REIT stock price for the last 52 weeks is 43.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NNN REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 39.2890 40.1100 40.3800 38.0000 39.9400 -2.23%
2024 42.4619 41.2620 48.7096 37.8298 40.8500 0.01%
2023 38.6086 41.3465 43.2677 32.3492 40.8450 -0.65%
2022 38.8230 41.0402 42.6727 34.1861 41.1129 -0.09%
2021 38.1535 32.1642 41.8612 31.5921 41.1515 23.03%
2020 30.9825 40.5144 45.7776 20.6058 33.4475 -19.35%
2019 40.9540 35.2253 45.5652 35.2253 41.4735 14.78%
2018 31.4457 30.5292 38.1080 26.2944 36.1340 17.78%
2017 29.1770 30.1998 31.6800 25.5165 30.6786 2.00%
2016 30.9811 25.8897 36.0128 25.5232 30.0773 14.75%
2015 24.6860 25.0117 27.7322 21.9963 26.2104 6.20%
2014 21.9860 18.1864 25.2875 18.1864 24.6794 36.02%
2013 20.0605 18.0534 24.4956 18.0007 18.1446 1.70%
2012 16.0962 14.5220 18.2650 14.3486 17.8418 24.82%
2011 13.5128 13.6514 14.7930 12.2467 14.2945 5.58%
2010 11.7886 10.2411 14.1674 9.4916 13.5390 33.14%
2009 8.4106 7.2809 10.4800 5.8510 10.1693 34.06%
2008 8.7549 9.7086 10.5961 4.6466 7.5854 -20.97%
2007 9.5146 8.8977 10.5665 8.4055 9.5978 8.15%
2006 8.1497 7.6263 9.2689 7.0838 8.8745 19.74%
2005 6.9493 6.9088 7.5797 6.2857 7.4116 5.77%
2004 6.0329 5.6280 7.2116 5.0855 7.0075 24.37%
2003 5.0982 4.5233 5.6976 4.3028 5.6343 25.37%
2002 4.2312 3.5447 4.6944 3.5447 4.4940 28.34%
2001 3.2679 2.5010 3.6717 2.5010 3.5016 40.83%
2000 2.4156 2.1023 2.5592 2.1023 2.4864 15.30%
1999 2.4709 2.6005 2.7621 2.0615 2.1565 -17.07%
1998 2.9352 3.2063 3.2835 2.4507 2.6005 -20.03%
1997 2.7560 2.6318 3.2845 2.4249 3.2518 21.61%
1996 2.2094 1.9895 2.6941 1.9887 2.6739 35.77%
1995 1.8924 1.7437 2.0667 1.6950 1.9694 14.14%
1994 1.8185 1.7776 1.9355 1.6499 1.7254 -2.94%
1993 1.6890 1.4443 1.8746 1.4288 1.7776 23.08%
1992 1.2064 1.0486 1.4884 0.9679 1.4443 37.74%
1991 0.8910 0.7649 1.0486 0.7404 1.0486 29.03%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $7.126B $0.828B
NNN REIT invests primarily in high-quality retail properties subject generally to long-term, net leases. NNN REIT, formerly known as National Retail Properties Inc., is based in ORLANDO, Fla.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $95.942B 19.51
American Tower (AMT) United States $81.056B 16.50
Welltower (WELL) United States $77.699B 30.21
Digital Realty Trust (DLR) United States $57.499B 26.18
Public Storage (PSA) United States $50.605B 17.35
Crown Castle (CCI) United States $36.650B 12.05
Extra Space Storage Inc (EXR) United States $31.117B 18.10
VICI Properties (VICI) United States $29.738B 12.54
Ventas (VTR) United States $24.076B 18.28
SBA Communications (SBAC) United States $20.726B 14.53
Alexandria Real Estate Equities (ARE) United States $16.601B 10.15
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.635B 10.17
Healthpeak Properties (DOC) United States $13.751B 10.86
Lineage (LINE) United States $12.670B 0.00
Gaming And Leisure Properties (GLPI) United States $12.518B 12.20
Lamar Advertising (LAMR) United States $12.144B 15.07
Host Hotels & Resorts (HST) United States $11.939B 8.67
W.P Carey (WPC) United States $11.792B 11.51
BXP (BXP) United States $10.775B 9.56
Omega Healthcare Investors (OHI) United States $9.942B 13.11
CubeSmart (CUBE) United States $9.098B 15.18
Rexford Industrial Realty (REXR) United States $8.266B 15.95
EastGroup Properties (EGP) United States $7.705B 19.00
Vornado Realty Trust (VNO) United States $7.197B 16.63
First Industrial Realty Trust (FR) United States $6.414B 18.86
Ryman Hospitality Properties (RHP) United States $6.105B 12.15
Americold Realty Trust (COLD) United States $5.938B 14.11
Stag Industrial (STAG) United States $5.902B 13.61
Terreno Realty (TRNO) United States $5.777B 24.34
Healthcare Realty Trust (HR) United States $5.667B 10.32
Cousins Properties (CUZ) United States $4.509B 10.76
CareTrust REIT (CTRE) United States $4.471B 17.99
Kilroy Realty (KRC) United States $4.195B 7.97
American Healthcare REIT (AHR) United States $4.166B 19.87
SL Green Realty (SLG) United States $4.075B 8.87
Sabra Healthcare REIT (SBRA) United States $3.925B 11.77
Apple Hospitality REIT (APLE) United States $3.498B 9.11
COPT Defense Properties (CDP) United States $3.295B 11.56
National Health Investors (NHI) United States $3.008B 15.05
Highwoods Properties (HIW) United States $3.005B 7.54
OUTFRONT Media (OUT) United States $2.845B 9.90
Park Hotels & Resorts (PK) United States $2.840B 6.31
National Storage Affiliates Trust (NSA) United States $2.782B 14.48
Douglas Emmett (DEI) United States $2.706B 8.98
Four Corners Property Trust (FCPT) United States $2.540B 15.27
Suntec Real Estate Investment Trust (SURVF) Singapore $2.518B 0.00
CoreCivic (CXW) United States $2.435B 12.55
Sunstone Hotel Investors (SHO) United States $2.367B 14.19
Keppel REIT (KREVF) Singapore $2.312B 0.00
Medical Properties Trust (MPW) United States $2.300B 3.87
InvenTrust Properties (IVT) United States $2.212B 16.67
DiamondRock Hospitality (DRH) United States $1.814B 9.20
Innovative Industrial Properties (IIPR) United States $1.797B 7.02
Global Net Lease (GNL) United States $1.642B 5.52
Getty Realty (GTY) United States $1.602B 12.60
Empire State Realty Trust (ESRT) United States $1.591B 9.94
Pebblebrook Hotel Trust (PEB) United States $1.570B 7.72
LTC Properties (LTC) United States $1.516B 12.45
RLJ Lodging Trust (RLJ) United States $1.499B 6.19
Xenia Hotels & Resorts (XHR) United States $1.497B 9.07
Uniti Group (UNIT) United States $1.301B 4.01
Sila Realty Trust (SILA) United States $1.275B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.238B 13.01
JBG SMITH Properties (JBGS) United States $1.205B 13.20
Easterly Government Properties (DEA) United States $1.182B 9.65
NETSTREIT (NTST) United States $1.113B 10.83
Piedmont Office Realty Trust (PDM) United States $1.038B 5.47
Paramount (PGRE) United States $1.005B 5.63
Alexander's (ALX) United States $0.954B 11.59
Brandywine Realty Trust (BDN) United States $0.851B 5.14
Plymouth Industrial REIT (PLYM) United States $0.752B 9.00
Summit Hotel Properties (INN) United States $0.718B 6.82
Gladstone Commercial (GOOD) United States $0.690B 10.90
Whitestone REIT (WSR) United States $0.672B 14.27
CTO Realty Growth (CTO) United States $0.573B 9.42
Farmland Partners (FPI) United States $0.550B 43.88
One Liberty Properties (OLP) United States $0.538B 13.09
Community Healthcare Trust (CHCT) United States $0.530B 8.22
Global Medical REIT (GMRE) United States $0.502B 8.36
Diversified Healthcare Trust (DHC) United States $0.502B 23.11
Universal Health Realty Income Trust (UHT) United States $0.487B 10.21
Net Lease Office Properties (NLOP) United States $0.433B 0.00
Service Properties Trust (SVC) United States $0.428B 2.14
Chatham Lodging Trust (REIT) (CLDT) United States $0.427B 8.01
Peakstone Realty Trust (PKST) United States $0.384B 3.70
Gladstone Land (LAND) United States $0.376B 19.89
Hudson Pacific Properties (HPP) United States $0.369B 4.50
Postal Realty Trust (PSTL) United States $0.296B 11.79
FrontView REIT (FVR) United States $0.253B 0.00
Alpine Income Property Trust (PINE) United States $0.235B 9.93
Industrial Logistics Properties Trust (ILPT) United States $0.233B 6.77
Seritage Growth Properties (SRG) United States $0.221B 0.00
Orion Office REIT (ONL) United States $0.213B 3.31
City Office REIT (CIO) Canada $0.201B 4.13
Equity Commonwealth (EQC) United States $0.180B 1.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.177B 8.31
Clipper Realty (CLPR) United States $0.064B 6.22
Global Self Storage (SELF) United States $0.057B 14.03
Ashford Hospitality Trust Inc (AHT) United States $0.045B 0.00
Mackenzie Realty Capital (MKZR) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.35
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.008B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00