Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Medalist Diversified REIT - 7 Year Stock Price History | MDRR

Historical daily share price chart and data for Medalist Diversified REIT since 2018 adjusted for splits and dividends. The latest closing stock price for Medalist Diversified REIT as of January 30, 2025 is 12.31.
  • The all-time high Medalist Diversified REIT stock closing price was 111.24 on January 15, 2019.
  • The Medalist Diversified REIT 52-week high stock price is 15.00, which is 21.9% above the current share price.
  • The Medalist Diversified REIT 52-week low stock price is 10.22, which is 17% below the current share price.
  • The average Medalist Diversified REIT stock price for the last 52 weeks is 11.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Medalist Diversified REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.4625 12.6750 12.9900 11.9650 12.3114 -7.45%
2024 11.6022 10.3499 14.4800 9.6507 13.3020 28.52%
2023 11.4724 10.6325 17.1045 9.6601 10.3501 -4.06%
2022 13.6617 15.1934 16.5083 10.1903 10.7882 -37.28%
2021 21.3603 30.6510 44.3815 14.2044 17.2001 -43.11%
2020 29.4601 48.2851 55.3063 14.2853 30.2349 -34.98%
2019 68.3796 107.7677 111.2351 44.8901 46.5030 -55.31%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.014B $0.010B
Medalist Diversified REIT Inc. is engaged in acquiring, owning and managing value-add commercial real estate primarily in the Southeast region of the U.S. The company principally focuses on Flex/Industrial, Multifamily, Neighborhood Shopping Centers and Limited Service Hotels. Medalist Diversified REIT Inc. is based in Virginia, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $110.372B 21.47
American Tower (AMT) United States $85.808B 17.47
Welltower (WELL) United States $84.019B 32.67
Digital Realty Trust (DLR) United States $53.648B 24.43
Public Storage (PSA) United States $51.527B 17.66
Crown Castle (CCI) United States $38.197B 12.56
Extra Space Storage Inc (EXR) United States $32.438B 18.87
VICI Properties (VICI) United States $31.246B 13.17
Ventas (VTR) United States $25.003B 18.98
SBA Communications (SBAC) United States $21.300B 14.93
Alexandria Real Estate Equities (ARE) United States $16.740B 10.11
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.913B 10.36
Healthpeak Properties (DOC) United States $14.136B 11.17
Lineage (LINE) United States $13.629B 0.00
Gaming And Leisure Properties (GLPI) United States $13.182B 12.85
Lamar Advertising (LAMR) United States $12.851B 15.95
SEGRO (SEGXF) United Kingdom $12.108B 0.00
W.P Carey (WPC) United States $11.971B 11.69
Host Hotels & Resorts (HST) United States $11.597B 8.42
BXP (BXP) United States $10.884B 9.70
Omega Healthcare Investors (OHI) United States $9.764B 12.87
CubeSmart (CUBE) United States $9.383B 15.66
Rexford Industrial Realty (REXR) United States $8.989B 17.35
EastGroup Properties (EGP) United States $8.325B 20.53
Vornado Realty Trust (VNO) United States $7.767B 17.95
NNN REIT (NNN) United States $7.389B 11.80
First Industrial Realty Trust (FR) United States $6.991B 20.55
Terreno Realty (TRNO) United States $6.485B 27.32
Ryman Hospitality Properties (RHP) United States $6.229B 12.40
Americold Realty Trust (COLD) United States $6.208B 14.76
Stag Industrial (STAG) United States $6.170B 14.23
Healthcare Realty Trust (HR) United States $5.911B 10.76
Cousins Properties (CUZ) United States $4.635B 11.06
CareTrust REIT (CTRE) United States $4.494B 18.08
Kilroy Realty (KRC) United States $4.401B 8.36
American Healthcare REIT (AHR) United States $4.355B 20.77
SL Green Realty (SLG) United States $4.169B 8.21
Sabra Healthcare REIT (SBRA) United States $3.923B 11.76
Apple Hospitality REIT (APLE) United States $3.692B 9.62
COPT Defense Properties (CDP) United States $3.228B 11.32
National Health Investors (NHI) United States $3.060B 15.31
Highwoods Properties (HIW) United States $3.025B 7.59
OUTFRONT Media (OUT) United States $2.941B 10.23
Douglas Emmett (DEI) United States $2.932B 9.73
National Storage Affiliates Trust (NSA) United States $2.825B 14.70
Park Hotels & Resorts (PK) United States $2.756B 6.12
Four Corners Property Trust (FCPT) United States $2.652B 15.94
Medical Properties Trust (MPW) United States $2.642B 4.44
Keppel REIT (KREVF) Singapore $2.414B 0.00
InvenTrust Properties (IVT) United States $2.313B 17.44
Sunstone Hotel Investors (SHO) United States $2.290B 13.73
CoreCivic (CXW) United States $2.262B 11.65
Innovative Industrial Properties (IIPR) United States $1.880B 7.35
DiamondRock Hospitality (DRH) United States $1.829B 9.27
Getty Realty (GTY) United States $1.671B 13.15
Global Net Lease (GNL) United States $1.626B 5.47
Pebblebrook Hotel Trust (PEB) United States $1.594B 7.84
LTC Properties (LTC) United States $1.530B 12.57
Empire State Realty Trust (ESRT) United States $1.519B 9.49
RLJ Lodging Trust (RLJ) United States $1.512B 6.24
Xenia Hotels & Resorts (XHR) United States $1.510B 9.15
Sila Realty Trust (SILA) United States $1.313B 0.00
Uniti Group (UNIT) United States $1.304B 4.01
Alexander & Baldwin Holdings (ALEX) United States $1.282B 13.47
JBG SMITH Properties (JBGS) United States $1.248B 13.68
Easterly Government Properties (DEA) United States $1.171B 9.55
NETSTREIT (NTST) United States $1.160B 11.29
Piedmont Office Realty Trust (PDM) United States $1.039B 5.48
Paramount (PGRE) United States $0.990B 5.55
Alexander's (ALX) United States $0.949B 11.52
Brandywine Realty Trust (BDN) United States $0.896B 5.41
Plymouth Industrial REIT (PLYM) United States $0.755B 9.04
Summit Hotel Properties (INN) United States $0.729B 6.93
Gladstone Commercial (GOOD) United States $0.704B 11.14
Whitestone REIT (WSR) United States $0.675B 14.32
CTO Realty Growth (CTO) United States $0.581B 9.55
Community Healthcare Trust (CHCT) United States $0.569B 8.83
Farmland Partners (FPI) United States $0.560B 44.73
Diversified Healthcare Trust (DHC) United States $0.557B 25.67
One Liberty Properties (OLP) United States $0.545B 13.28
Universal Health Realty Income Trust (UHT) United States $0.534B 11.21
Global Medical REIT (GMRE) United States $0.523B 8.70
Net Lease Office Properties (NLOP) United States $0.465B 0.00
Service Properties Trust (SVC) United States $0.465B 2.33
Chatham Lodging Trust (REIT) (CLDT) United States $0.423B 7.94
Hudson Pacific Properties (HPP) United States $0.405B 4.95
Gladstone Land (LAND) United States $0.390B 20.61
Peakstone Realty Trust (PKST) United States $0.382B 3.68
Postal Realty Trust (PSTL) United States $0.303B 12.06
FrontView REIT (FVR) United States $0.278B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.263B 7.63
Alpine Income Property Trust (PINE) United States $0.234B 9.87
Orion Office REIT (ONL) United States $0.217B 3.37
Seritage Growth Properties (SRG) United States $0.212B 0.00
City Office REIT (CIO) Canada $0.202B 4.17
Equity Commonwealth (EQC) United States $0.186B 1.73
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.165B 7.75
Highlands REIT (HHDS) United States $0.079B 0.00
Clipper Realty (CLPR) United States $0.063B 6.16
Global Self Storage (SELF) United States $0.058B 14.24
Ashford Hospitality Trust Inc (AHT) United States $0.044B 0.00
Mackenzie Realty Capital (MKZR) United States $0.029B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.25
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00