Omega Healthcare Investors - 33 Year Stock Price History | OHI

Historical daily share price chart and data for Omega Healthcare Investors since 1992 adjusted for splits and dividends. The latest closing stock price for Omega Healthcare Investors as of May 09, 2025 is 35.86.
  • The all-time high Omega Healthcare Investors stock closing price was 40.36 on October 30, 2024.
  • The Omega Healthcare Investors 52-week high stock price is 44.42, which is 23.9% above the current share price.
  • The Omega Healthcare Investors 52-week low stock price is 30.48, which is 15% below the current share price.
  • The average Omega Healthcare Investors stock price for the last 52 weeks is 37.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Omega Healthcare Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 36.4805 36.5276 38.3433 34.8879 35.8600 -1.78%
2024 32.7397 27.5015 40.3553 25.4766 36.5083 33.57%
2023 25.9427 22.7990 30.1386 21.4599 27.3321 19.93%
2022 23.4311 22.3850 26.7971 19.6388 22.7908 3.50%
2021 24.5972 24.1505 27.4933 20.4055 22.0203 -12.06%
2020 21.9550 26.4385 28.9678 9.5829 25.0399 -6.81%
2019 23.8766 20.1175 28.0932 20.1175 26.8700 29.01%
2018 17.4051 14.8116 22.6419 14.0345 20.8286 40.06%
2017 16.4130 15.9493 17.9670 14.4606 14.8710 -4.70%
2016 16.0153 16.3986 18.6203 12.9913 15.6048 -3.97%
2015 16.6805 17.7483 19.8302 14.7925 16.2500 -5.25%
2014 15.2703 12.2662 17.6869 12.2662 17.1513 38.70%
2013 12.3639 9.4980 15.1662 9.4980 12.3658 32.65%
2012 8.4197 7.1716 9.4884 6.9507 9.3221 33.01%
2011 6.9812 7.6588 8.4045 5.1051 7.0087 -7.06%
2010 6.8023 6.1880 7.9546 5.6639 7.5412 22.93%
2009 4.8345 4.3529 6.2605 3.5208 6.1343 31.66%
2008 4.6626 4.3184 5.6101 3.1275 4.6592 7.02%
2007 4.3113 4.5012 4.9121 3.3842 4.3536 -3.17%
2006 3.4729 3.0788 4.5520 2.8235 4.4961 50.79%
2005 2.8091 2.5820 3.2937 2.3720 2.9817 14.50%
2004 2.2309 1.8943 2.7917 1.8547 2.6041 35.70%
2003 1.0587 0.7165 1.9190 0.4601 1.9190 154.24%
2002 1.0667 1.2250 1.5359 0.6822 0.7548 -37.88%
2001 0.5997 0.7694 1.2412 0.3047 1.2150 60.54%
2000 1.1763 2.2165 2.3488 0.6811 0.7568 -66.19%
1999 3.7215 4.6563 4.8040 2.2165 2.2386 -52.92%
1998 5.1680 5.5954 5.9182 4.2317 4.7548 -15.57%
1997 4.7291 4.4532 5.6319 4.2113 5.6319 25.04%
1996 3.8083 3.3718 4.5379 3.3250 4.5040 35.46%
1995 3.0165 2.6811 3.3250 2.6811 3.3250 21.44%
1994 2.6822 2.6221 2.8441 2.4474 2.7379 3.90%
1993 2.2603 1.9401 2.6352 1.9281 2.6352 31.76%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $10.288B $1.051B
Omega Healthcare Investors, Inc. was incorporated in the State of Maryland. It is a self-administered real estate investment trust (`REIT`), investing in income producing healthcare facilities, principally long-term care facilities located in the United States (`U.S.`) and the United Kingdom (`U.K.`). The Company provide lease or mortgage financing to qualified operators of skilled nursing facilities (`SNFs`) and, to a lesser extent, assisted living facilities (`ALFs`), independent living facilities and rehabilitation and acute care facilities. It has historically financed investments through borrowings under its revolving credit facilities, private placements or public offerings of its debt and equity securities, the assumption of secured indebtedness, retention of cash flow, or a combination of these methods.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $101.998B 20.75
Prologis (PLD) United States $97.887B 18.54
Welltower (WELL) United States $96.948B 33.02
Digital Realty Trust (DLR) United States $56.143B 24.44
Public Storage (PSA) United States $52.752B 17.94
Crown Castle (CCI) United States $44.972B 16.24
VICI Properties (VICI) United States $33.371B 13.79
Extra Space Storage Inc (EXR) United States $31.286B 18.07
Ventas (VTR) United States $29.596B 20.18
SBA Communications (SBAC) United States $25.464B 17.87
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.824B 10.07
W.P Carey (WPC) United States $13.309B 12.85
SEGRO (SEGXF) United Kingdom $12.852B 0.00
Gaming And Leisure Properties (GLPI) United States $12.758B 12.22
Alexandria Real Estate Equities (ARE) United States $12.748B 7.82
Healthpeak Properties (DOC) United States $12.081B 9.55
Lamar Advertising (LAMR) United States $11.803B 14.34
Host Hotels & Resorts (HST) United States $10.302B 7.39
Lineage (LINE) United States $10.220B 13.03
BXP (BXP) United States $10.060B 9.06
CubeSmart (CUBE) United States $9.679B 16.14
EastGroup Properties (EGP) United States $8.771B 19.76
Rexford Industrial Realty (REXR) United States $8.012B 14.16
NNN REIT (NNN) United States $7.792B 12.30
Vornado Realty Trust (VNO) United States $7.434B 16.62
First Industrial Realty Trust (FR) United States $6.542B 18.10
Stag Industrial (STAG) United States $6.319B 13.93
Terreno Realty (TRNO) United States $5.815B 23.33
Ryman Hospitality Properties (RHP) United States $5.811B 10.83
CareTrust REIT (CTRE) United States $5.549B 18.56
Healthcare Realty Trust (HR) United States $5.375B 9.82
American Healthcare REIT (AHR) United States $5.075B 21.91
Americold Realty Trust (COLD) United States $4.937B 12.04
Cousins Properties (CUZ) United States $4.670B 10.00
Sabra Healthcare REIT (SBRA) United States $4.254B 12.25
SL Green Realty (SLG) United States $3.952B 9.19
Kilroy Realty (KRC) United States $3.682B 6.93
National Health Investors (NHI) United States $3.543B 16.90
Highwoods Properties (HIW) United States $3.179B 8.28
Medical Properties Trust (MPW) United States $3.149B 7.31
COPT Defense Properties (CDP) United States $2.996B 10.25
National Storage Affiliates Trust (NSA) United States $2.780B 15.27
Four Corners Property Trust (FCPT) United States $2.771B 15.85
Apple Hospitality REIT (APLE) United States $2.762B 7.30
OUTFRONT Media (OUT) United States $2.571B 8.45
Keppel REIT (KREVF) Singapore $2.507B 0.00
Douglas Emmett (DEI) United States $2.426B 8.68
CoreCivic (CXW) United States $2.407B 13.03
InvenTrust Properties (IVT) United States $2.175B 15.93
Park Hotels & Resorts (PK) United States $2.081B 5.23
Smartstop Self Storage REIT Inc (SMA) United States $1.992B 0.00
Global Net Lease (GNL) United States $1.796B 6.13
Sunstone Hotel Investors (SHO) United States $1.664B 10.08
LTC Properties (LTC) United States $1.645B 12.79
Getty Realty (GTY) United States $1.569B 11.99
Innovative Industrial Properties (IIPR) United States $1.559B 6.40
DiamondRock Hospitality (DRH) United States $1.547B 7.28
Sila Realty Trust (SILA) United States $1.396B 11.61
NETSTREIT (NTST) United States $1.306B 12.48
Alexander & Baldwin Holdings (ALEX) United States $1.261B 13.04
Empire State Realty Trust (ESRT) United States $1.236B 7.92
JBG SMITH Properties (JBGS) United States $1.140B 24.39
Xenia Hotels & Resorts (XHR) United States $1.137B 6.90
Pebblebrook Hotel Trust (PEB) United States $1.125B 5.78
RLJ Lodging Trust (RLJ) United States $1.089B 4.63
Uniti Group (UNIT) United States $1.087B 3.23
Alexander's (ALX) United States $1.082B 14.84
Paramount (PGRE) United States $0.997B 6.07
Easterly Government Properties (DEA) United States $0.910B 6.91
Piedmont Office Realty Trust (PDM) United States $0.835B 4.60
Diversified Healthcare Trust (DHC) United States $0.714B 22.77
Brandywine Realty Trust (BDN) United States $0.713B 5.42
Plymouth Industrial REIT (PLYM) United States $0.708B 8.54
Whitestone REIT (WSR) United States $0.644B 12.41
Gladstone Commercial (GOOD) United States $0.631B 9.64
CTO Realty Growth (CTO) United States $0.582B 8.97
Universal Health Realty Income Trust (UHT) United States $0.541B 11.38
One Liberty Properties (OLP) United States $0.502B 12.10
Summit Hotel Properties (INN) United States $0.484B 4.63
Community Healthcare Trust (CHCT) United States $0.476B 7.70
Global Medical REIT (GMRE) United States $0.464B 7.89
Farmland Partners (FPI) United States $0.459B 35.68
Net Lease Office Properties (NLOP) United States $0.451B 7.25
Peakstone Realty Trust (PKST) United States $0.412B 4.28
Chatham Lodging Trust (REIT) (CLDT) United States $0.347B 6.56
Gladstone Land (LAND) United States $0.339B 20.13
Service Properties Trust (SVC) United States $0.330B 1.96
Hudson Pacific Properties (HPP) United States $0.321B 4.83
Postal Realty Trust (PSTL) United States $0.297B 10.24
Alpine Income Property Trust (PINE) United States $0.215B 8.55
Industrial Logistics Properties Trust (ILPT) United States $0.204B 5.24
FrontView REIT (FVR) United States $0.200B 0.00
City Office REIT (CIO) Canada $0.194B 4.25
Seritage Growth Properties (SRG) United States $0.166B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.133B 9.95
Orion Office REIT (ONL) United States $0.109B 2.34
Clipper Realty (CLPR) United States $0.066B 5.99
Global Self Storage (SELF) United States $0.059B 13.79
Highlands REIT (HHDS) United States $0.058B 8.07
Ashford Hospitality Trust Inc (AHT) United States $0.035B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.015B 0.00
Sotherly Hotels (SOHO) United States $0.015B 1.22
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00