Omega Healthcare Investors - 32 Year Stock Price History | OHI
Historical daily share price chart and data for Omega Healthcare Investors since 1992 adjusted for splits and dividends. The latest closing stock price for Omega Healthcare Investors as of December 20, 2024 is 37.83.
- The all-time high Omega Healthcare Investors stock closing price was 41.83 on October 30, 2024.
- The Omega Healthcare Investors 52-week high stock price is 44.41, which is 17.4% above the current share price.
- The Omega Healthcare Investors 52-week low stock price is 27.53, which is 27.2% below the current share price.
- The average Omega Healthcare Investors stock price for the last 52 weeks is 34.85.
| Omega Healthcare Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 33.8366 | 28.4904 | 41.8295 | 26.4066 | 37.8300 | 33.60% |
| 2023 | 26.8815 | 23.6190 | 31.2295 | 22.2423 | 28.3150 | 19.93% |
| 2022 | 24.2702 | 23.1640 | 27.7642 | 20.3502 | 23.6105 | 3.62% |
| 2021 | 25.4425 | 24.9809 | 28.4339 | 21.1156 | 22.7867 | -12.02% |
| 2020 | 22.6981 | 27.3860 | 30.0129 | 9.9286 | 25.9009 | -6.94% |
| 2019 | 24.7328 | 20.8397 | 29.1033 | 20.8397 | 27.8329 | 29.00% |
| 2018 | 18.0399 | 15.3585 | 23.4546 | 14.5563 | 21.5763 | 39.92% |
| 2017 | 17.0158 | 16.5332 | 18.6241 | 14.9946 | 15.4201 | -4.67% |
| 2016 | 16.5997 | 17.0051 | 19.2948 | 13.4661 | 16.1761 | -4.01% |
| 2015 | 17.2977 | 18.4072 | 20.5652 | 15.3386 | 16.8510 | -5.27% |
| 2014 | 15.8354 | 12.7177 | 18.3434 | 12.7177 | 17.7880 | 38.74% |
| 2013 | 12.8186 | 9.8455 | 15.7244 | 9.8455 | 12.8209 | 32.68% |
| 2012 | 8.7315 | 7.4407 | 9.8391 | 7.2115 | 9.6632 | 32.89% |
| 2011 | 7.2471 | 7.9520 | 8.7237 | 5.3016 | 7.2716 | -7.13% |
| 2010 | 7.0599 | 6.4195 | 8.2590 | 5.8769 | 7.8298 | 23.03% |
| 2009 | 5.0199 | 4.5266 | 6.4948 | 3.6562 | 6.3639 | 31.34% |
| 2008 | 4.8495 | 4.4901 | 5.8351 | 3.2524 | 4.8452 | 7.03% |
| 2007 | 4.4779 | 4.6733 | 5.0986 | 3.5170 | 4.5268 | -3.02% |
| 2006 | 3.6036 | 3.1936 | 4.7260 | 2.9298 | 4.6680 | 50.93% |
| 2005 | 2.9128 | 2.6762 | 3.4154 | 2.4592 | 3.0929 | 14.59% |
| 2004 | 2.2880 | 1.8930 | 2.8935 | 1.8777 | 2.6991 | 40.75% |
| 2003 | 1.0579 | 0.7159 | 1.9177 | 0.4598 | 1.9177 | 154.24% |
| 2002 | 1.0659 | 1.2241 | 1.5347 | 0.6816 | 0.7543 | -37.87% |
| 2001 | 0.5992 | 0.7690 | 1.2403 | 0.3045 | 1.2141 | 60.53% |
| 2000 | 1.1763 | 2.2174 | 2.3498 | 0.6806 | 0.7563 | -66.24% |
| 1999 | 3.7252 | 4.6590 | 4.8072 | 2.2174 | 2.2404 | -52.92% |
| 1998 | 5.1675 | 5.5887 | 5.9151 | 4.2345 | 4.7583 | -15.41% |
| 1997 | 4.7153 | 4.4293 | 5.6251 | 4.1915 | 5.6251 | 25.58% |
| 1996 | 3.7796 | 3.3416 | 4.5129 | 3.2952 | 4.4792 | 35.91% |
| 1995 | 2.9917 | 2.6632 | 3.2958 | 2.6632 | 3.2958 | 21.19% |
| 1994 | 2.6594 | 2.5927 | 2.8218 | 2.4232 | 2.7195 | 4.39% |
| 1993 | 2.2296 | 1.9069 | 2.6051 | 1.8956 | 2.6051 | 32.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $10.207B | $0.950B |
| Omega Healthcare Investors, Inc. was incorporated in the State of Maryland. It is a self-administered real estate investment trust (`REIT`), investing in income producing healthcare facilities, principally long-term care facilities located in the United States (`U.S.`) and the United Kingdom (`U.K.`). The Company provide lease or mortgage financing to qualified operators of skilled nursing facilities (`SNFs`) and, to a lesser extent, assisted living facilities (`ALFs`), independent living facilities and rehabilitation and acute care facilities. It has historically financed investments through borrowings under its revolving credit facilities, private placements or public offerings of its debt and equity securities, the assumption of secured indebtedness, retention of cash flow, or a combination of these methods. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $93.914B | 19.10 |
| American Tower (AMT) | United States | $83.832B | 17.07 |
| Welltower (WELL) | United States | $77.077B | 29.97 |
| Digital Realty Trust (DLR) | United States | $58.650B | 26.71 |
| Public Storage (PSA) | United States | $50.664B | 17.37 |
| Crown Castle (CCI) | United States | $39.431B | 12.96 |
| Extra Space Storage Inc (EXR) | United States | $30.176B | 17.55 |
| VICI Properties (VICI) | United States | $29.802B | 12.56 |
| Ventas (VTR) | United States | $24.218B | 18.39 |
| SBA Communications (SBAC) | United States | $21.315B | 14.94 |
| Alexandria Real Estate Equities (ARE) | United States | $17.003B | 10.39 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.314B | 10.00 |
| Healthpeak Properties (DOC) | United States | $13.821B | 10.92 |
| Lineage (LINE) | United States | $12.997B | 0.00 |
| Gaming And Leisure Properties (GLPI) | United States | $12.748B | 12.42 |
| Lamar Advertising (LAMR) | United States | $12.517B | 15.54 |
| Host Hotels & Resorts (HST) | United States | $12.324B | 8.95 |
| W.P Carey (WPC) | United States | $11.695B | 11.42 |
| BXP (BXP) | United States | $11.594B | 10.28 |
| CubeSmart (CUBE) | United States | $9.440B | 15.75 |
| Rexford Industrial Realty (REXR) | United States | $8.444B | 16.30 |
| EastGroup Properties (EGP) | United States | $7.859B | 19.38 |
| Vornado Realty Trust (VNO) | United States | $7.632B | 17.63 |
| NNN REIT (NNN) | United States | $7.458B | 11.91 |
| First Industrial Realty Trust (FR) | United States | $6.564B | 19.30 |
| Ryman Hospitality Properties (RHP) | United States | $6.291B | 12.52 |
| Stag Industrial (STAG) | United States | $6.053B | 13.96 |
| Americold Realty Trust (COLD) | United States | $5.978B | 14.21 |
| Healthcare Realty Trust (HR) | United States | $5.918B | 10.77 |
| Terreno Realty (TRNO) | United States | $5.847B | 24.63 |
| Cousins Properties (CUZ) | United States | $4.717B | 11.26 |
| CareTrust REIT (CTRE) | United States | $4.665B | 18.77 |
| Kilroy Realty (KRC) | United States | $4.593B | 8.72 |
| SL Green Realty (SLG) | United States | $4.403B | 9.58 |
| American Healthcare REIT (AHR) | United States | $4.165B | 19.86 |
| Sabra Healthcare REIT (SBRA) | United States | $3.958B | 11.86 |
| Apple Hospitality REIT (APLE) | United States | $3.680B | 9.59 |
| COPT Defense Properties (CDP) | United States | $3.455B | 12.12 |
| National Health Investors (NHI) | United States | $3.127B | 15.65 |
| Highwoods Properties (HIW) | United States | $3.114B | 7.81 |
| Douglas Emmett (DEI) | United States | $2.987B | 9.91 |
| Park Hotels & Resorts (PK) | United States | $2.987B | 6.64 |
| OUTFRONT Media (OUT) | United States | $2.920B | 10.16 |
| National Storage Affiliates Trust (NSA) | United States | $2.836B | 14.76 |
| Innovative Industrial Properties (IIPR) | United States | $2.701B | 10.56 |
| Four Corners Property Trust (FCPT) | United States | $2.587B | 15.55 |
| Keppel REIT (KREVF) | Singapore | $2.431B | 0.00 |
| Sunstone Hotel Investors (SHO) | United States | $2.427B | 14.55 |
| Suntec Real Estate Investment Trust (SURVF) | Singapore | $2.424B | 0.00 |
| CoreCivic (CXW) | United States | $2.316B | 11.93 |
| InvenTrust Properties (IVT) | United States | $2.280B | 17.19 |
| Medical Properties Trust (MPW) | United States | $2.258B | 3.80 |
| DiamondRock Hospitality (DRH) | United States | $1.916B | 9.72 |
| Empire State Realty Trust (ESRT) | United States | $1.678B | 10.48 |
| Getty Realty (GTY) | United States | $1.665B | 13.10 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.627B | 7.99 |
| Global Net Lease (GNL) | United States | $1.619B | 5.44 |
| LTC Properties (LTC) | United States | $1.576B | 12.94 |
| RLJ Lodging Trust (RLJ) | United States | $1.551B | 6.41 |
| Xenia Hotels & Resorts (XHR) | United States | $1.525B | 9.25 |
| Uniti Group (UNIT) | United States | $1.360B | 4.19 |
| Sila Realty Trust (SILA) | United States | $1.318B | 0.00 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.290B | 13.56 |
| JBG SMITH Properties (JBGS) | United States | $1.279B | 14.02 |
| Easterly Government Properties (DEA) | United States | $1.155B | 9.42 |
| NETSTREIT (NTST) | United States | $1.129B | 10.98 |
| Piedmont Office Realty Trust (PDM) | United States | $1.056B | 5.57 |
| Alexander's (ALX) | United States | $1.026B | 12.47 |
| Paramount (PGRE) | United States | $1.009B | 5.66 |
| Brandywine Realty Trust (BDN) | United States | $0.922B | 5.56 |
| Plymouth Industrial REIT (PLYM) | United States | $0.790B | 9.46 |
| Summit Hotel Properties (INN) | United States | $0.725B | 6.90 |
| Whitestone REIT (WSR) | United States | $0.722B | 15.32 |
| Gladstone Commercial (GOOD) | United States | $0.703B | 11.12 |
| One Liberty Properties (OLP) | United States | $0.586B | 14.26 |
| Farmland Partners (FPI) | United States | $0.583B | 46.54 |
| CTO Realty Growth (CTO) | United States | $0.582B | 9.57 |
| Diversified Healthcare Trust (DHC) | United States | $0.553B | 25.44 |
| Global Medical REIT (GMRE) | United States | $0.531B | 8.83 |
| Universal Health Realty Income Trust (UHT) | United States | $0.512B | 10.74 |
| Community Healthcare Trust (CHCT) | United States | $0.511B | 7.94 |
| Net Lease Office Properties (NLOP) | United States | $0.454B | 0.00 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.440B | 8.26 |
| Peakstone Realty Trust (PKST) | United States | $0.417B | 4.02 |
| Service Properties Trust (SVC) | United States | $0.388B | 1.94 |
| Gladstone Land (LAND) | United States | $0.380B | 20.10 |
| Hudson Pacific Properties (HPP) | United States | $0.369B | 4.50 |
| Postal Realty Trust (PSTL) | United States | $0.302B | 12.03 |
| FrontView REIT (FVR) | United States | $0.291B | 0.00 |
| Alpine Income Property Trust (PINE) | United States | $0.234B | 9.88 |
| Seritage Growth Properties (SRG) | United States | $0.228B | 0.00 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.215B | 6.25 |
| City Office REIT (CIO) | Canada | $0.214B | 4.41 |
| Orion Office REIT (ONL) | United States | $0.210B | 3.27 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.210B | 9.84 |
| Equity Commonwealth (EQC) | United States | $0.187B | 1.74 |
| Clipper Realty (CLPR) | United States | $0.096B | 9.38 |
| Mackenzie Realty Capital (MKZR) | United States | $0.066B | 0.00 |
| Global Self Storage (SELF) | United States | $0.057B | 14.11 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.040B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.020B | 1.62 |
| Medalist Diversified REIT (MDRR) | United States | $0.016B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.013B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |