Omega Healthcare Investors - 33 Year Stock Price History | OHI

Historical daily share price chart and data for Omega Healthcare Investors since 1992 adjusted for splits and dividends. The latest closing stock price for Omega Healthcare Investors as of May 29, 2025 is 36.74.
  • The all-time high Omega Healthcare Investors stock closing price was 40.36 on October 30, 2024.
  • The Omega Healthcare Investors 52-week high stock price is 44.41, which is 20.9% above the current share price.
  • The Omega Healthcare Investors 52-week low stock price is 31.43, which is 14.5% below the current share price.
  • The average Omega Healthcare Investors stock price for the last 52 weeks is 37.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Omega Healthcare Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 36.4914 36.5276 38.3433 34.8879 36.7400 0.63%
2024 32.7397 27.5015 40.3553 25.4766 36.5083 33.57%
2023 25.9427 22.7990 30.1386 21.4599 27.3321 19.93%
2022 23.4311 22.3850 26.7971 19.6388 22.7908 3.50%
2021 24.5972 24.1505 27.4933 20.4055 22.0203 -12.06%
2020 21.9550 26.4385 28.9678 9.5829 25.0399 -6.81%
2019 23.8766 20.1175 28.0932 20.1175 26.8700 29.01%
2018 17.4051 14.8116 22.6419 14.0345 20.8286 40.06%
2017 16.4130 15.9493 17.9670 14.4606 14.8710 -4.70%
2016 16.0153 16.3986 18.6203 12.9913 15.6048 -3.97%
2015 16.6805 17.7483 19.8302 14.7925 16.2500 -5.25%
2014 15.2703 12.2662 17.6869 12.2662 17.1513 38.70%
2013 12.3639 9.4980 15.1662 9.4980 12.3658 32.65%
2012 8.4197 7.1716 9.4884 6.9507 9.3221 33.01%
2011 6.9812 7.6588 8.4045 5.1051 7.0087 -7.06%
2010 6.8023 6.1880 7.9546 5.6639 7.5412 22.93%
2009 4.8345 4.3529 6.2605 3.5208 6.1343 31.66%
2008 4.6626 4.3184 5.6101 3.1275 4.6592 7.02%
2007 4.3113 4.5012 4.9121 3.3842 4.3536 -3.17%
2006 3.4729 3.0788 4.5520 2.8235 4.4961 50.79%
2005 2.8091 2.5820 3.2937 2.3720 2.9817 14.50%
2004 2.2309 1.8943 2.7917 1.8547 2.6041 35.70%
2003 1.0587 0.7165 1.9190 0.4601 1.9190 154.24%
2002 1.0667 1.2250 1.5359 0.6822 0.7548 -37.88%
2001 0.5997 0.7694 1.2412 0.3047 1.2150 60.54%
2000 1.1763 2.2165 2.3488 0.6811 0.7568 -66.19%
1999 3.7215 4.6563 4.8040 2.2165 2.2386 -52.92%
1998 5.1680 5.5954 5.9182 4.2317 4.7548 -15.57%
1997 4.7291 4.4532 5.6319 4.2113 5.6319 25.04%
1996 3.8083 3.3718 4.5379 3.3250 4.5040 35.46%
1995 3.0165 2.6811 3.3250 2.6811 3.3250 21.44%
1994 2.6822 2.6221 2.8441 2.4474 2.7379 3.90%
1993 2.2603 1.9401 2.6352 1.9281 2.6352 31.76%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $10.632B $1.051B
Omega Healthcare Investors, Inc. was incorporated in the State of Maryland. It is a self-administered real estate investment trust (`REIT`), investing in income producing healthcare facilities, principally long-term care facilities located in the United States (`U.S.`) and the United Kingdom (`U.K.`). The Company provide lease or mortgage financing to qualified operators of skilled nursing facilities (`SNFs`) and, to a lesser extent, assisted living facilities (`ALFs`), independent living facilities and rehabilitation and acute care facilities. It has historically financed investments through borrowings under its revolving credit facilities, private placements or public offerings of its debt and equity securities, the assumption of secured indebtedness, retention of cash flow, or a combination of these methods.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.357B 19.20
Welltower (WELL) United States $100.100B 34.09
American Tower (AMT) United States $100.046B 20.35
Digital Realty Trust (DLR) United States $58.016B 25.26
Public Storage (PSA) United States $53.686B 18.26
Crown Castle (CCI) United States $43.698B 15.78
VICI Properties (VICI) United States $33.466B 13.83
Extra Space Storage Inc (EXR) United States $32.004B 18.48
Ventas (VTR) United States $28.951B 19.74
SBA Communications (SBAC) United States $24.740B 17.39
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.368B 10.44
W.P Carey (WPC) United States $13.815B 13.34
Gaming And Leisure Properties (GLPI) United States $12.697B 12.16
Alexandria Real Estate Equities (ARE) United States $12.325B 7.56
Lamar Advertising (LAMR) United States $12.254B 14.89
Healthpeak Properties (DOC) United States $12.172B 9.63
SEGRO (SEGXF) United Kingdom $11.770B 0.00
BXP (BXP) United States $10.901B 9.82
Host Hotels & Resorts (HST) United States $10.739B 7.70
Lineage (LINE) United States $10.042B 12.81
CubeSmart (CUBE) United States $9.734B 16.24
EastGroup Properties (EGP) United States $8.958B 20.19
Rexford Industrial Realty (REXR) United States $8.360B 14.78
NNN REIT (NNN) United States $7.800B 12.31
Vornado Realty Trust (VNO) United States $7.421B 16.59
Stag Industrial (STAG) United States $6.703B 14.78
First Industrial Realty Trust (FR) United States $6.584B 18.22
Terreno Realty (TRNO) United States $5.896B 23.10
Ryman Hospitality Properties (RHP) United States $5.840B 10.89
American Healthcare REIT (AHR) United States $5.557B 23.70
CareTrust REIT (CTRE) United States $5.473B 18.30
Healthcare Realty Trust (HR) United States $5.110B 9.32
Americold Realty Trust (COLD) United States $4.772B 11.64
Cousins Properties (CUZ) United States $4.760B 10.20
Sabra Healthcare REIT (SBRA) United States $4.145B 11.93
SL Green Realty (SLG) United States $4.144B 9.64
Kilroy Realty (KRC) United States $3.890B 7.33
National Health Investors (NHI) United States $3.405B 16.24
Highwoods Properties (HIW) United States $3.250B 8.47
COPT Defense Properties (CDP) United States $3.104B 10.62
Apple Hospitality REIT (APLE) United States $2.822B 7.46
OUTFRONT Media (OUT) United States $2.772B 9.10
Medical Properties Trust (MPW) United States $2.770B 6.49
Four Corners Property Trust (FCPT) United States $2.754B 15.75
National Storage Affiliates Trust (NSA) United States $2.617B 14.38
Keppel REIT (KREVF) Singapore $2.487B 0.00
Douglas Emmett (DEI) United States $2.435B 8.71
CoreCivic (CXW) United States $2.393B 12.97
InvenTrust Properties (IVT) United States $2.192B 16.06
Park Hotels & Resorts (PK) United States $2.097B 5.27
Smartstop Self Storage REIT Inc (SMA) United States $2.024B 0.00
Sunstone Hotel Investors (SHO) United States $1.796B 10.88
Global Net Lease (GNL) United States $1.796B 6.13
LTC Properties (LTC) United States $1.625B 12.63
Getty Realty (GTY) United States $1.616B 12.35
DiamondRock Hospitality (DRH) United States $1.582B 7.45
Innovative Industrial Properties (IIPR) United States $1.559B 6.40
Sila Realty Trust (SILA) United States $1.367B 11.37
Paramount (PGRE) United States $1.335B 8.12
Empire State Realty Trust (ESRT) United States $1.321B 8.43
Alexander & Baldwin Holdings (ALEX) United States $1.303B 13.47
NETSTREIT (NTST) United States $1.298B 12.41
JBG SMITH Properties (JBGS) United States $1.259B 26.92
Xenia Hotels & Resorts (XHR) United States $1.204B 7.31
Alexander's (ALX) United States $1.146B 15.72
RLJ Lodging Trust (RLJ) United States $1.108B 4.71
Pebblebrook Hotel Trust (PEB) United States $1.104B 5.67
Uniti Group (UNIT) United States $1.082B 3.22
Easterly Government Properties (DEA) United States $0.989B 7.52
Piedmont Office Realty Trust (PDM) United States $0.902B 4.97
Diversified Healthcare Trust (DHC) United States $0.786B 25.08
Plymouth Industrial REIT (PLYM) United States $0.748B 9.03
Brandywine Realty Trust (BDN) United States $0.726B 5.53
Gladstone Commercial (GOOD) United States $0.661B 9.99
Whitestone REIT (WSR) United States $0.629B 12.11
CTO Realty Growth (CTO) United States $0.605B 9.33
Universal Health Realty Income Trust (UHT) United States $0.546B 11.50
One Liberty Properties (OLP) United States $0.529B 12.76
Farmland Partners (FPI) United States $0.516B 40.07
Summit Hotel Properties (INN) United States $0.494B 4.73
Community Healthcare Trust (CHCT) United States $0.465B 7.53
Net Lease Office Properties (NLOP) United States $0.464B 7.45
Peakstone Realty Trust (PKST) United States $0.459B 4.76
Global Medical REIT (GMRE) United States $0.424B 7.20
Service Properties Trust (SVC) United States $0.392B 2.33
Gladstone Land (LAND) United States $0.357B 26.08
Chatham Lodging Trust (REIT) (CLDT) United States $0.352B 6.65
Postal Realty Trust (PSTL) United States $0.330B 11.27
Hudson Pacific Properties (HPP) United States $0.280B 4.21
FrontView REIT (FVR) United States $0.224B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.220B 5.64
Alpine Income Property Trust (PINE) United States $0.219B 8.72
City Office REIT (CIO) Canada $0.199B 4.37
Seritage Growth Properties (SRG) United States $0.160B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.158B 11.75
Orion Office REIT (ONL) United States $0.102B 2.18
Global Self Storage (SELF) United States $0.065B 14.38
Clipper Realty (CLPR) United States $0.062B 5.29
Highlands REIT (HHDS) United States $0.058B 8.00
Ashford Hospitality Trust Inc (AHT) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.28
Mackenzie Realty Capital (MKZR) United States $0.015B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00