Healthcare Realty Trust - 32 Year Stock Price History | HR
Historical daily share price chart and data for Healthcare Realty Trust since 1993 adjusted for splits and dividends. The latest closing stock price for Healthcare Realty Trust as of January 30, 2025 is 16.82.
- The all-time high Healthcare Realty Trust stock closing price was 27.11 on November 17, 2021.
- The Healthcare Realty Trust 52-week high stock price is 18.90, which is 12.4% above the current share price.
- The Healthcare Realty Trust 52-week low stock price is 12.77, which is 24.1% below the current share price.
- The average Healthcare Realty Trust stock price for the last 52 weeks is 16.42.
| Healthcare Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.5611 | 16.4700 | 17.1200 | 15.9900 | 16.8200 | -0.77% |
| 2024 | 16.3930 | 16.9586 | 18.7800 | 12.9400 | 16.9500 | 0.65% |
| 2023 | 17.5365 | 18.6325 | 20.7923 | 13.6450 | 16.8413 | -7.74% |
| 2022 | 22.4817 | 26.7084 | 26.7084 | 17.4200 | 18.2536 | -29.99% |
| 2021 | 23.2126 | 20.4578 | 27.1106 | 20.4578 | 26.0720 | 22.72% |
| 2020 | 20.5120 | 21.8119 | 25.3544 | 15.5142 | 21.2447 | -5.53% |
| 2019 | 21.1358 | 18.3660 | 23.1265 | 18.3660 | 22.4878 | 19.64% |
| 2018 | 19.6434 | 21.7966 | 21.8920 | 18.0615 | 18.7967 | -14.74% |
| 2017 | 22.0288 | 20.5948 | 23.6746 | 20.4381 | 22.0461 | 6.31% |
| 2016 | 21.0495 | 18.3558 | 24.2024 | 18.1898 | 20.7373 | 11.17% |
| 2015 | 17.6485 | 18.5080 | 20.2385 | 15.3377 | 18.6532 | 2.43% |
| 2014 | 8.4445 | 6.6448 | 18.5215 | 6.6448 | 18.2106 | 173.78% |
| 2013 | 7.2693 | 6.4301 | 8.6193 | 6.4301 | 6.6515 | 4.80% |
| 2012 | 9.2846 | 12.0305 | 14.4733 | 5.6924 | 6.3468 | -45.88% |
| 2011 | 12.0972 | 12.8630 | 14.1946 | 9.2346 | 11.7277 | -6.50% |
| 2010 | 13.0305 | 12.0683 | 14.5646 | 11.1935 | 12.5430 | 4.22% |
| 2009 | 10.0174 | 11.3082 | 12.5675 | 6.7468 | 12.0347 | -0.37% |
| 2008 | 12.6572 | 12.1635 | 15.9692 | 7.8046 | 12.0799 | -1.59% |
| 2007 | 13.7222 | 15.7834 | 17.5061 | 10.3793 | 12.2747 | -21.92% |
| 2006 | 13.9162 | 12.3247 | 16.5648 | 12.0121 | 15.7198 | 28.16% |
| 2005 | 13.4293 | 13.6817 | 14.6832 | 11.9708 | 12.2657 | -12.38% |
| 2004 | 12.8403 | 11.3620 | 14.4659 | 10.9251 | 13.9981 | 21.93% |
| 2003 | 9.5054 | 8.6477 | 11.7057 | 7.3995 | 11.4809 | 32.40% |
| 2002 | 8.6024 | 7.6728 | 9.3465 | 7.4755 | 8.6714 | 13.01% |
| 2001 | 6.6489 | 5.3755 | 7.7139 | 5.3455 | 7.6728 | 44.42% |
| 2000 | 4.3173 | 3.5220 | 5.3130 | 3.4377 | 5.3130 | 53.26% |
| 1999 | 4.1564 | 4.4997 | 4.6503 | 3.2581 | 3.4666 | -21.67% |
| 1998 | 5.0058 | 5.2425 | 5.4388 | 4.2458 | 4.4257 | -14.30% |
| 1997 | 4.8025 | 4.3433 | 5.3192 | 4.3105 | 5.1640 | 17.24% |
| 1996 | 3.6750 | 3.5192 | 4.4680 | 3.2607 | 4.4048 | 25.16% |
| 1995 | 2.9575 | 2.8595 | 3.5192 | 2.6404 | 3.5192 | 20.14% |
| 1994 | 2.7767 | 2.8729 | 3.0027 | 2.5527 | 2.9292 | 1.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $5.911B | $1.344B |
| Healthcare Realty Trust Incorporated is a real estate investment trust which integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services. Healthcare Realty Trust Incorporated, formerly known as Healthcare Trust of America Inc., is based in NASHVILLE, Tenn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $110.372B | 21.47 |
| American Tower (AMT) | United States | $85.808B | 17.47 |
| Welltower (WELL) | United States | $84.019B | 32.67 |
| Digital Realty Trust (DLR) | United States | $53.648B | 24.43 |
| Public Storage (PSA) | United States | $51.527B | 17.66 |
| Crown Castle (CCI) | United States | $38.197B | 12.56 |
| Extra Space Storage Inc (EXR) | United States | $32.438B | 18.87 |
| VICI Properties (VICI) | United States | $31.246B | 13.17 |
| Ventas (VTR) | United States | $25.003B | 18.98 |
| SBA Communications (SBAC) | United States | $21.300B | 14.93 |
| Alexandria Real Estate Equities (ARE) | United States | $16.740B | 10.11 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.913B | 10.36 |
| Healthpeak Properties (DOC) | United States | $14.136B | 11.17 |
| Lineage (LINE) | United States | $13.629B | 0.00 |
| Gaming And Leisure Properties (GLPI) | United States | $13.182B | 12.85 |
| Lamar Advertising (LAMR) | United States | $12.851B | 15.95 |
| SEGRO (SEGXF) | United Kingdom | $12.108B | 0.00 |
| W.P Carey (WPC) | United States | $11.971B | 11.69 |
| Host Hotels & Resorts (HST) | United States | $11.597B | 8.42 |
| BXP (BXP) | United States | $10.884B | 9.70 |
| Omega Healthcare Investors (OHI) | United States | $9.764B | 12.87 |
| CubeSmart (CUBE) | United States | $9.383B | 15.66 |
| Rexford Industrial Realty (REXR) | United States | $8.989B | 17.35 |
| EastGroup Properties (EGP) | United States | $8.325B | 20.53 |
| Vornado Realty Trust (VNO) | United States | $7.767B | 17.95 |
| NNN REIT (NNN) | United States | $7.389B | 11.80 |
| First Industrial Realty Trust (FR) | United States | $6.991B | 20.55 |
| Terreno Realty (TRNO) | United States | $6.485B | 27.32 |
| Ryman Hospitality Properties (RHP) | United States | $6.229B | 12.40 |
| Americold Realty Trust (COLD) | United States | $6.208B | 14.76 |
| Stag Industrial (STAG) | United States | $6.170B | 14.23 |
| Cousins Properties (CUZ) | United States | $4.635B | 11.06 |
| CareTrust REIT (CTRE) | United States | $4.494B | 18.08 |
| Kilroy Realty (KRC) | United States | $4.401B | 8.36 |
| American Healthcare REIT (AHR) | United States | $4.355B | 20.77 |
| SL Green Realty (SLG) | United States | $4.169B | 8.21 |
| Sabra Healthcare REIT (SBRA) | United States | $3.923B | 11.76 |
| Apple Hospitality REIT (APLE) | United States | $3.692B | 9.62 |
| COPT Defense Properties (CDP) | United States | $3.228B | 11.32 |
| National Health Investors (NHI) | United States | $3.060B | 15.31 |
| Highwoods Properties (HIW) | United States | $3.025B | 7.59 |
| OUTFRONT Media (OUT) | United States | $2.941B | 10.23 |
| Douglas Emmett (DEI) | United States | $2.932B | 9.73 |
| National Storage Affiliates Trust (NSA) | United States | $2.825B | 14.70 |
| Park Hotels & Resorts (PK) | United States | $2.756B | 6.12 |
| Four Corners Property Trust (FCPT) | United States | $2.652B | 15.94 |
| Medical Properties Trust (MPW) | United States | $2.642B | 4.44 |
| Keppel REIT (KREVF) | Singapore | $2.414B | 0.00 |
| InvenTrust Properties (IVT) | United States | $2.313B | 17.44 |
| Sunstone Hotel Investors (SHO) | United States | $2.290B | 13.73 |
| CoreCivic (CXW) | United States | $2.262B | 11.65 |
| Innovative Industrial Properties (IIPR) | United States | $1.880B | 7.35 |
| DiamondRock Hospitality (DRH) | United States | $1.829B | 9.27 |
| Getty Realty (GTY) | United States | $1.671B | 13.15 |
| Global Net Lease (GNL) | United States | $1.626B | 5.47 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.594B | 7.84 |
| LTC Properties (LTC) | United States | $1.530B | 12.57 |
| Empire State Realty Trust (ESRT) | United States | $1.519B | 9.49 |
| RLJ Lodging Trust (RLJ) | United States | $1.512B | 6.24 |
| Xenia Hotels & Resorts (XHR) | United States | $1.510B | 9.15 |
| Sila Realty Trust (SILA) | United States | $1.313B | 0.00 |
| Uniti Group (UNIT) | United States | $1.304B | 4.01 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.282B | 13.47 |
| JBG SMITH Properties (JBGS) | United States | $1.248B | 13.68 |
| Easterly Government Properties (DEA) | United States | $1.171B | 9.55 |
| NETSTREIT (NTST) | United States | $1.160B | 11.29 |
| Piedmont Office Realty Trust (PDM) | United States | $1.039B | 5.48 |
| Paramount (PGRE) | United States | $0.990B | 5.55 |
| Alexander's (ALX) | United States | $0.949B | 11.52 |
| Brandywine Realty Trust (BDN) | United States | $0.896B | 5.41 |
| Plymouth Industrial REIT (PLYM) | United States | $0.755B | 9.04 |
| Summit Hotel Properties (INN) | United States | $0.729B | 6.93 |
| Gladstone Commercial (GOOD) | United States | $0.704B | 11.14 |
| Whitestone REIT (WSR) | United States | $0.675B | 14.32 |
| CTO Realty Growth (CTO) | United States | $0.581B | 9.55 |
| Community Healthcare Trust (CHCT) | United States | $0.569B | 8.83 |
| Farmland Partners (FPI) | United States | $0.560B | 44.73 |
| Diversified Healthcare Trust (DHC) | United States | $0.557B | 25.67 |
| One Liberty Properties (OLP) | United States | $0.545B | 13.28 |
| Universal Health Realty Income Trust (UHT) | United States | $0.534B | 11.21 |
| Global Medical REIT (GMRE) | United States | $0.523B | 8.70 |
| Net Lease Office Properties (NLOP) | United States | $0.465B | 0.00 |
| Service Properties Trust (SVC) | United States | $0.465B | 2.33 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.423B | 7.94 |
| Hudson Pacific Properties (HPP) | United States | $0.405B | 4.95 |
| Gladstone Land (LAND) | United States | $0.390B | 20.61 |
| Peakstone Realty Trust (PKST) | United States | $0.382B | 3.68 |
| Postal Realty Trust (PSTL) | United States | $0.303B | 12.06 |
| FrontView REIT (FVR) | United States | $0.278B | 0.00 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.263B | 7.63 |
| Alpine Income Property Trust (PINE) | United States | $0.234B | 9.87 |
| Orion Office REIT (ONL) | United States | $0.217B | 3.37 |
| Seritage Growth Properties (SRG) | United States | $0.212B | 0.00 |
| City Office REIT (CIO) | Canada | $0.202B | 4.17 |
| Equity Commonwealth (EQC) | United States | $0.186B | 1.73 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.165B | 7.75 |
| Highlands REIT (HHDS) | United States | $0.079B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.063B | 6.16 |
| Global Self Storage (SELF) | United States | $0.058B | 14.24 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.044B | 0.00 |
| Mackenzie Realty Capital (MKZR) | United States | $0.029B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.016B | 1.25 |
| Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.007B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |