Healthcare Realty Trust - 32 Year Stock Price History | HR
Historical daily share price chart and data for Healthcare Realty Trust since 1993 adjusted for splits and dividends. The latest closing stock price for Healthcare Realty Trust as of June 02, 2025 is 14.36.
- The all-time high Healthcare Realty Trust stock closing price was 21.91 on August 15, 2022.
- The Healthcare Realty Trust 52-week high stock price is 18.90, which is 31.6% above the current share price.
- The Healthcare Realty Trust 52-week low stock price is 14.25, which is 0.8% below the current share price.
- The average Healthcare Realty Trust stock price for the last 52 weeks is 16.91.
| Healthcare Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.6757 | 15.8453 | 16.5881 | 14.3300 | 14.3600 | -11.94% |
| 2024 | 15.2824 | 15.4322 | 17.8465 | 11.7771 | 16.3071 | 6.41% |
| 2023 | 15.4740 | 16.3027 | 18.1924 | 12.2949 | 15.3254 | -4.04% |
| 2022 | 17.8810 | 19.5812 | 21.9123 | 15.2418 | 15.9712 | -17.49% |
| 2021 | 18.3235 | 16.3506 | 20.4265 | 16.0373 | 19.3575 | 16.04% |
| 2020 | 16.9270 | 17.7166 | 20.7170 | 13.5054 | 16.6811 | -7.76% |
| 2019 | 16.7673 | 13.9040 | 18.4896 | 13.9040 | 18.0851 | 26.64% |
| 2018 | 13.7584 | 14.7552 | 15.7186 | 12.3677 | 14.2806 | -3.49% |
| 2017 | 14.3885 | 12.8886 | 15.9097 | 12.7390 | 14.7966 | 14.16% |
| 2016 | 12.9715 | 11.0557 | 15.0182 | 11.0201 | 12.9613 | 15.58% |
| 2015 | 9.7741 | 10.0130 | 11.2181 | 8.4583 | 11.2141 | 13.72% |
| 2014 | 8.8228 | 7.5789 | 10.0383 | 7.5789 | 9.8614 | 29.57% |
| 2013 | 9.0130 | 8.6933 | 10.9005 | 7.4932 | 7.6111 | -11.24% |
| 2012 | 8.0620 | 6.8111 | 8.9040 | 6.6289 | 8.5754 | 29.16% |
| 2011 | 7.0887 | 7.7540 | 8.4397 | 5.4146 | 6.6396 | -12.19% |
| 2010 | 8.0700 | 7.6861 | 8.9897 | 7.1432 | 7.5611 | -1.35% |
| 2009 | 6.6159 | 7.8504 | 8.0361 | 4.5645 | 7.6647 | -8.60% |
| 2008 | 9.0765 | 8.9862 | 11.3006 | 5.4181 | 8.3861 | -7.52% |
| 2007 | 10.9544 | 14.1793 | 15.7222 | 7.9075 | 9.0683 | -35.79% |
| 2006 | 12.9476 | 11.9399 | 15.1436 | 11.1934 | 14.1221 | 18.85% |
| 2005 | 13.4590 | 14.2078 | 14.7293 | 11.5970 | 11.8827 | -18.26% |
| 2004 | 13.7777 | 12.6363 | 15.5936 | 11.7399 | 14.5364 | 13.85% |
| 2003 | 10.9486 | 10.4184 | 13.0185 | 8.7219 | 12.7685 | 22.22% |
| 2002 | 10.7592 | 10.0005 | 11.4827 | 9.7433 | 10.4469 | 4.46% |
| 2001 | 9.0233 | 7.6147 | 10.0898 | 7.5861 | 10.0005 | 32.33% |
| 2000 | 6.4520 | 5.5574 | 7.6004 | 5.4717 | 7.5575 | 37.40% |
| 1999 | 6.9771 | 7.9718 | 8.0433 | 5.1574 | 5.5003 | -30.25% |
| 1998 | 9.3437 | 10.4434 | 10.5720 | 7.5575 | 7.8861 | -22.80% |
| 1997 | 9.8656 | 9.3147 | 10.5577 | 9.0433 | 10.2148 | 8.66% |
| 1996 | 8.1320 | 8.2147 | 9.4862 | 7.3432 | 9.4005 | 14.44% |
| 1995 | 7.1354 | 7.2575 | 8.2147 | 6.5432 | 8.2147 | 9.52% |
| 1994 | 7.3163 | 7.9433 | 7.9433 | 6.5146 | 7.5004 | -5.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $5.096B | $1.268B |
| Healthcare Realty Trust Incorporated is a real estate investment trust which integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services. Healthcare Realty Trust Incorporated, formerly known as Healthcare Trust of America Inc., is based in NASHVILLE, Tenn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Welltower (WELL) | United States | $100.892B | 34.36 |
| Prologis (PLD) | United States | $100.773B | 19.09 |
| American Tower (AMT) | United States | $100.486B | 20.44 |
| Digital Realty Trust (DLR) | United States | $57.766B | 25.15 |
| Public Storage (PSA) | United States | $54.105B | 18.40 |
| Crown Castle (CCI) | United States | $43.698B | 15.78 |
| VICI Properties (VICI) | United States | $33.508B | 13.85 |
| Extra Space Storage Inc (EXR) | United States | $32.076B | 18.52 |
| Ventas (VTR) | United States | $29.009B | 19.78 |
| SBA Communications (SBAC) | United States | $24.917B | 17.51 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.377B | 10.44 |
| W.P Carey (WPC) | United States | $13.743B | 13.27 |
| Gaming And Leisure Properties (GLPI) | United States | $12.835B | 12.29 |
| Lamar Advertising (LAMR) | United States | $12.342B | 14.99 |
| Alexandria Real Estate Equities (ARE) | United States | $12.142B | 7.45 |
| Healthpeak Properties (DOC) | United States | $12.095B | 9.57 |
| SEGRO (SEGXF) | United Kingdom | $11.770B | 0.00 |
| Host Hotels & Resorts (HST) | United States | $10.746B | 7.71 |
| Omega Healthcare Investors (OHI) | United States | $10.708B | 12.59 |
| BXP (BXP) | United States | $10.660B | 9.60 |
| Lineage (LINE) | United States | $9.759B | 12.45 |
| CubeSmart (CUBE) | United States | $9.747B | 16.26 |
| EastGroup Properties (EGP) | United States | $8.904B | 20.07 |
| Rexford Industrial Realty (REXR) | United States | $8.341B | 14.74 |
| NNN REIT (NNN) | United States | $7.849B | 12.39 |
| Vornado Realty Trust (VNO) | United States | $7.231B | 16.17 |
| Stag Industrial (STAG) | United States | $6.640B | 14.64 |
| First Industrial Realty Trust (FR) | United States | $6.545B | 18.11 |
| Terreno Realty (TRNO) | United States | $5.830B | 22.84 |
| Ryman Hospitality Properties (RHP) | United States | $5.827B | 10.86 |
| American Healthcare REIT (AHR) | United States | $5.573B | 23.77 |
| CareTrust REIT (CTRE) | United States | $5.513B | 18.44 |
| Americold Realty Trust (COLD) | United States | $4.718B | 11.51 |
| Cousins Properties (CUZ) | United States | $4.713B | 10.10 |
| Sabra Healthcare REIT (SBRA) | United States | $4.159B | 11.97 |
| SL Green Realty (SLG) | United States | $4.048B | 9.41 |
| Kilroy Realty (KRC) | United States | $3.809B | 7.17 |
| National Health Investors (NHI) | United States | $3.386B | 16.15 |
| Highwoods Properties (HIW) | United States | $3.202B | 8.34 |
| COPT Defense Properties (CDP) | United States | $3.099B | 10.60 |
| Four Corners Property Trust (FCPT) | United States | $2.774B | 15.87 |
| OUTFRONT Media (OUT) | United States | $2.760B | 9.07 |
| Apple Hospitality REIT (APLE) | United States | $2.757B | 7.29 |
| Medical Properties Trust (MPW) | United States | $2.746B | 6.44 |
| National Storage Affiliates Trust (NSA) | United States | $2.631B | 14.45 |
| Keppel REIT (KREVF) | Singapore | $2.487B | 0.00 |
| CoreCivic (CXW) | United States | $2.397B | 12.99 |
| Douglas Emmett (DEI) | United States | $2.383B | 8.52 |
| InvenTrust Properties (IVT) | United States | $2.179B | 15.96 |
| Park Hotels & Resorts (PK) | United States | $2.071B | 5.21 |
| Smartstop Self Storage REIT Inc (SMA) | United States | $2.026B | 0.00 |
| Sunstone Hotel Investors (SHO) | United States | $1.782B | 10.80 |
| Global Net Lease (GNL) | United States | $1.775B | 6.06 |
| LTC Properties (LTC) | United States | $1.625B | 12.64 |
| Getty Realty (GTY) | United States | $1.622B | 12.40 |
| DiamondRock Hospitality (DRH) | United States | $1.576B | 7.42 |
| Innovative Industrial Properties (IIPR) | United States | $1.547B | 6.35 |
| Sila Realty Trust (SILA) | United States | $1.374B | 11.43 |
| Paramount (PGRE) | United States | $1.326B | 8.07 |
| NETSTREIT (NTST) | United States | $1.315B | 12.58 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.302B | 13.47 |
| Empire State Realty Trust (ESRT) | United States | $1.291B | 8.24 |
| JBG SMITH Properties (JBGS) | United States | $1.249B | 26.72 |
| Xenia Hotels & Resorts (XHR) | United States | $1.207B | 7.32 |
| Alexander's (ALX) | United States | $1.150B | 15.78 |
| RLJ Lodging Trust (RLJ) | United States | $1.108B | 4.71 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.090B | 5.60 |
| Uniti Group (UNIT) | United States | $1.055B | 3.14 |
| Easterly Government Properties (DEA) | United States | $0.976B | 7.42 |
| Piedmont Office Realty Trust (PDM) | United States | $0.886B | 4.88 |
| Diversified Healthcare Trust (DHC) | United States | $0.755B | 24.08 |
| Plymouth Industrial REIT (PLYM) | United States | $0.738B | 8.90 |
| Brandywine Realty Trust (BDN) | United States | $0.732B | 5.57 |
| Gladstone Commercial (GOOD) | United States | $0.664B | 10.03 |
| Whitestone REIT (WSR) | United States | $0.627B | 12.08 |
| CTO Realty Growth (CTO) | United States | $0.607B | 9.35 |
| Universal Health Realty Income Trust (UHT) | United States | $0.550B | 11.58 |
| One Liberty Properties (OLP) | United States | $0.529B | 12.75 |
| Farmland Partners (FPI) | United States | $0.521B | 40.43 |
| Summit Hotel Properties (INN) | United States | $0.492B | 4.71 |
| Community Healthcare Trust (CHCT) | United States | $0.463B | 7.50 |
| Net Lease Office Properties (NLOP) | United States | $0.462B | 8.09 |
| Peakstone Realty Trust (PKST) | United States | $0.456B | 4.73 |
| Global Medical REIT (GMRE) | United States | $0.425B | 7.23 |
| Service Properties Trust (SVC) | United States | $0.387B | 2.30 |
| Claros Mortgage Trust (CMTG) | United States | $0.359B | 0.00 |
| Gladstone Land (LAND) | United States | $0.358B | 26.15 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.349B | 6.60 |
| Postal Realty Trust (PSTL) | United States | $0.329B | 11.25 |
| Hudson Pacific Properties (HPP) | United States | $0.263B | 3.96 |
| FrontView REIT (FVR) | United States | $0.220B | 0.00 |
| Alpine Income Property Trust (PINE) | United States | $0.219B | 8.70 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.218B | 5.58 |
| City Office REIT (CIO) | Canada | $0.197B | 4.32 |
| Seritage Growth Properties (SRG) | United States | $0.159B | 0.00 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.153B | 11.40 |
| Orion Office REIT (ONL) | United States | $0.107B | 2.30 |
| Highlands REIT (HHDS) | United States | $0.094B | 13.00 |
| Global Self Storage (SELF) | United States | $0.065B | 14.40 |
| Clipper Realty (CLPR) | United States | $0.061B | 5.21 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.033B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.016B | 1.32 |
| Medalist Diversified REIT (MDRR) | United States | $0.016B | 0.00 |
| Mackenzie Realty Capital (MKZR) | United States | $0.015B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.006B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |