Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alpine Income Property Trust - 6 Year Stock Price History | PINE

Historical daily share price chart and data for Alpine Income Property Trust since 2019 adjusted for splits and dividends. The latest closing stock price for Alpine Income Property Trust as of April 28, 2025 is 15.40.
  • The all-time high Alpine Income Property Trust stock closing price was 18.19 on September 05, 2024.
  • The Alpine Income Property Trust 52-week high stock price is 19.42, which is 26.1% above the current share price.
  • The Alpine Income Property Trust 52-week low stock price is 14.51, which is 5.8% below the current share price.
  • The average Alpine Income Property Trust stock price for the last 52 weeks is 16.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alpine Income Property Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.2477 16.3845 17.1300 15.1900 15.4000 -6.62%
2024 15.6577 15.5681 18.1876 13.6061 16.4926 6.13%
2023 14.9508 16.4642 17.7824 13.0373 15.5405 -5.46%
2022 15.3691 16.7635 16.8123 13.1956 16.4384 0.95%
2021 14.3894 10.9485 16.6335 10.9485 16.2841 41.19%
2020 11.1208 13.6871 14.0897 5.6359 11.5332 -15.69%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.238B $0.052B
Alpine Income Property Trust Inc. is a real estate investment trust. It owns and operates a portfolio of single-tenant net lease commercial properties. Alpine Income Property Trust Inc. is based in Daytona Beach, United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $104.084B 21.12
Welltower (WELL) United States $95.952B 34.25
Prologis (PLD) United States $94.644B 17.94
Public Storage (PSA) United States $51.925B 17.76
Digital Realty Trust (DLR) United States $50.765B 22.43
Crown Castle (CCI) United States $45.107B 14.84
VICI Properties (VICI) United States $34.385B 14.34
Extra Space Storage Inc (EXR) United States $29.962B 17.39
Ventas (VTR) United States $29.733B 21.30
SBA Communications (SBAC) United States $24.650B 17.13
W.P Carey (WPC) United States $13.614B 13.23
Gaming And Leisure Properties (GLPI) United States $13.610B 13.17
Alexandria Real Estate Equities (ARE) United States $13.465B 8.22
Healthpeak Properties (DOC) United States $13.117B 10.36
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.953B 8.91
Lineage (LINE) United States $12.759B 0.00
SEGRO (SEGXF) United Kingdom $11.499B 0.00
Lamar Advertising (LAMR) United States $11.160B 13.66
Omega Healthcare Investors (OHI) United States $11.075B 13.44
BXP (BXP) United States $10.114B 9.00
Host Hotels & Resorts (HST) United States $9.470B 6.93
CubeSmart (CUBE) United States $9.059B 15.05
EastGroup Properties (EGP) United States $8.357B 19.24
NNN REIT (NNN) United States $7.828B 12.46
Rexford Industrial Realty (REXR) United States $7.692B 13.63
Vornado Realty Trust (VNO) United States $6.624B 15.34
First Industrial Realty Trust (FR) United States $6.295B 17.42
Stag Industrial (STAG) United States $6.186B 13.76
Terreno Realty (TRNO) United States $5.943B 23.84
Americold Realty Trust (COLD) United States $5.748B 13.75
Healthcare Realty Trust (HR) United States $5.613B 10.26
CareTrust REIT (CTRE) United States $5.395B 19.30
Ryman Hospitality Properties (RHP) United States $5.139B 10.12
American Healthcare REIT (AHR) United States $4.823B 22.02
Cousins Properties (CUZ) United States $4.513B 9.99
Sabra Healthcare REIT (SBRA) United States $4.316B 12.60
Kilroy Realty (KRC) United States $3.760B 6.94
SL Green Realty (SLG) United States $3.736B 8.69
National Health Investors (NHI) United States $3.538B 17.07
Medical Properties Trust (MPW) United States $3.273B 6.73
COPT Defense Properties (CDP) United States $2.978B 10.31
Highwoods Properties (HIW) United States $2.972B 7.62
Apple Hospitality REIT (APLE) United States $2.838B 7.38
Four Corners Property Trust (FCPT) United States $2.823B 16.32
National Storage Affiliates Trust (NSA) United States $2.810B 15.07
CoreCivic (CXW) United States $2.428B 13.06
OUTFRONT Media (OUT) United States $2.414B 7.92
Douglas Emmett (DEI) United States $2.343B 8.13
Keppel REIT (KREVF) Singapore $2.334B 0.00
InvenTrust Properties (IVT) United States $2.128B 15.79
Park Hotels & Resorts (PK) United States $1.984B 4.80
Smartstop Self Storage REIT Inc (SMA) United States $1.879B 0.00
Global Net Lease (GNL) United States $1.734B 5.74
Sunstone Hotel Investors (SHO) United States $1.658B 10.30
LTC Properties (LTC) United States $1.640B 12.59
Getty Realty (GTY) United States $1.594B 12.38
Sila Realty Trust (SILA) United States $1.471B 0.00
Innovative Industrial Properties (IIPR) United States $1.462B 5.75
DiamondRock Hospitality (DRH) United States $1.455B 6.90
NETSTREIT (NTST) United States $1.348B 12.99
Alexander & Baldwin Holdings (ALEX) United States $1.224B 12.75
JBG SMITH Properties (JBGS) United States $1.223B 17.75
Empire State Realty Trust (ESRT) United States $1.192B 7.48
Uniti Group (UNIT) United States $1.160B 3.54
RLJ Lodging Trust (RLJ) United States $1.056B 4.43
Pebblebrook Hotel Trust (PEB) United States $1.033B 5.15
Alexander's (ALX) United States $1.031B 13.29
Xenia Hotels & Resorts (XHR) United States $1.004B 6.19
Paramount (PGRE) United States $0.932B 5.31
Easterly Government Properties (DEA) United States $0.881B 6.97
Piedmont Office Realty Trust (PDM) United States $0.816B 4.40
Whitestone REIT (WSR) United States $0.675B 13.26
Plymouth Industrial REIT (PLYM) United States $0.663B 7.95
Brandywine Realty Trust (BDN) United States $0.654B 4.40
Gladstone Commercial (GOOD) United States $0.648B 9.91
CTO Realty Growth (CTO) United States $0.578B 9.07
Diversified Healthcare Trust (DHC) United States $0.543B 28.12
Universal Health Realty Income Trust (UHT) United States $0.532B 11.06
One Liberty Properties (OLP) United States $0.523B 12.63
Global Medical REIT (GMRE) United States $0.500B 8.40
Farmland Partners (FPI) United States $0.459B 34.45
Community Healthcare Trust (CHCT) United States $0.453B 7.21
Peakstone Realty Trust (PKST) United States $0.453B 4.57
Summit Hotel Properties (INN) United States $0.437B 4.13
Net Lease Office Properties (NLOP) United States $0.423B 6.79
Gladstone Land (LAND) United States $0.347B 20.60
Chatham Lodging Trust (REIT) (CLDT) United States $0.334B 6.19
Hudson Pacific Properties (HPP) United States $0.324B 4.16
Postal Realty Trust (PSTL) United States $0.316B 11.58
Service Properties Trust (SVC) United States $0.305B 1.71
FrontView REIT (FVR) United States $0.226B 0.00
City Office REIT (CIO) Canada $0.196B 4.19
Equity Commonwealth (EQC) United States $0.173B 1.61
Industrial Logistics Properties Trust (ILPT) United States $0.173B 4.92
Seritage Growth Properties (SRG) United States $0.163B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.128B 8.68
Orion Office REIT (ONL) United States $0.091B 1.62
Highlands REIT (HHDS) United States $0.065B 9.00
Clipper Realty (CLPR) United States $0.059B 5.40
Global Self Storage (SELF) United States $0.059B 13.63
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Mackenzie Realty Capital (MKZR) United States $0.017B 0.00
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Sotherly Hotels (SOHO) United States $0.014B 1.18
Creative Media & Community Trust (CMCT) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00