Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alexander & Baldwin Holdings - 12 Year Stock Price History | ALEX

Historical daily share price chart and data for Alexander & Baldwin Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Alexander & Baldwin Holdings as of November 21, 2024 is 19.33.
  • The all-time high Alexander & Baldwin Holdings stock closing price was 24.13 on December 04, 2017.
  • The Alexander & Baldwin Holdings 52-week high stock price is 20.30, which is 5% above the current share price.
  • The Alexander & Baldwin Holdings 52-week low stock price is 15.53, which is 19.7% below the current share price.
  • The average Alexander & Baldwin Holdings stock price for the last 52 weeks is 17.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alexander & Baldwin Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.4228 18.3666 19.8700 15.2577 19.3300 5.63%
2023 16.9896 17.2788 18.6446 14.8331 18.2993 6.58%
2022 18.0236 22.0649 22.1264 14.5214 17.1688 -22.03%
2021 17.3417 14.1076 22.5833 12.8498 22.0211 50.82%
2020 11.9781 17.1359 19.2436 7.4039 14.6005 -16.38%
2019 19.0214 14.9255 20.7774 14.9255 17.4608 17.49%
2018 18.3982 22.7360 23.5688 14.3757 14.8609 -33.74%
2017 21.8084 22.1049 24.1267 19.8394 22.4287 0.83%
2016 18.6958 17.0930 22.8485 14.5251 22.2437 27.07%
2015 19.0871 19.7204 21.5745 16.5279 17.5045 -10.06%
2014 19.5795 20.5780 22.0900 17.2219 19.4626 -5.92%
2013 18.3018 14.7866 22.7395 14.4648 20.6871 42.24%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.406B $0.209B
Alexander & Baldwin, Inc. is a real estate investment trust. It owns, operates and manages retail, industrial and office space primarily in Hawai`i and on the U.S. Mainland. The company also owns grocery/drug-anchored retail centers. Alexander & Baldwin, Inc. is based in HONOLULU, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $107.251B 21.81
American Tower (AMT) United States $95.472B 19.44
Welltower (WELL) United States $85.875B 33.39
Digital Realty Trust (DLR) United States $62.972B 28.68
Public Storage (PSA) United States $59.113B 20.26
Crown Castle (CCI) United States $45.824B 15.06
Extra Space Storage Inc (EXR) United States $35.643B 20.73
Iron Mountain (IRM) United States $34.951B 26.95
VICI Properties (VICI) United States $33.976B 14.32
Ventas (VTR) United States $26.660B 20.24
SBA Communications (SBAC) United States $23.726B 16.63
Alexandria Real Estate Equities (ARE) United States $18.927B 11.57
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.041B 11.21
Healthpeak Properties (DOC) United States $15.122B 11.94
Lineage (LINE) United States $14.641B 0.00
Gaming And Leisure Properties (GLPI) United States $13.972B 13.61
Lamar Advertising (LAMR) United States $13.342B 16.56
Host Hotels & Resorts (HST) United States $12.757B 9.26
BXP (BXP) United States $12.753B 11.31
W.P Carey (WPC) United States $12.496B 12.20
CubeSmart (CUBE) United States $11.061B 18.46
Omega Healthcare Investors (OHI) United States $10.828B 14.27
Rexford Industrial Realty (REXR) United States $9.358B 18.06
EastGroup Properties (EGP) United States $8.514B 21.00
NNN REIT (NNN) United States $8.187B 13.07
Vornado Realty Trust (VNO) United States $8.087B 18.69
First Industrial Realty Trust (FR) United States $7.114B 20.91
Ryman Hospitality Properties (RHP) United States $6.931B 13.79
Stag Industrial (STAG) United States $6.647B 15.33
Americold Realty Trust (COLD) United States $6.564B 15.60
Healthcare Realty Trust (HR) United States $6.131B 11.16
Terreno Realty (TRNO) United States $6.024B 25.38
SL Green Realty (SLG) United States $5.250B 11.42
CareTrust REIT (CTRE) United States $5.195B 20.90
Cousins Properties (CUZ) United States $4.826B 11.97
Kilroy Realty (KRC) United States $4.799B 9.11
American Healthcare REIT (AHR) United States $4.375B 20.86
Sabra Healthcare REIT (SBRA) United States $4.356B 13.06
Apple Hospitality REIT (APLE) United States $3.865B 10.07
COPT Defense Properties (CDP) United States $3.588B 12.58
National Health Investors (NHI) United States $3.530B 17.66
Highwoods Properties (HIW) United States $3.388B 8.50
National Storage Affiliates Trust (NSA) United States $3.381B 17.60
Douglas Emmett (DEI) United States $3.235B 10.73
OUTFRONT Media (OUT) United States $3.175B 11.05
Park Hotels & Resorts (PK) United States $3.106B 6.90
Innovative Industrial Properties (IIPR) United States $3.035B 11.86
Four Corners Property Trust (FCPT) United States $2.829B 17.01
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Medical Properties Trust (MPW) United States $2.588B 4.35
Keppel REIT (KREVF) Singapore $2.496B 0.00
CoreCivic (CXW) United States $2.427B 12.51
InvenTrust Properties (IVT) United States $2.372B 17.88
Equity Commonwealth (EQC) United States $2.158B 20.11
Sunstone Hotel Investors (SHO) United States $2.083B 12.49
DiamondRock Hospitality (DRH) United States $1.902B 9.64
Empire State Realty Trust (ESRT) United States $1.848B 11.54
Getty Realty (GTY) United States $1.791B 14.09
LTC Properties (LTC) United States $1.759B 14.45
Global Net Lease (GNL) United States $1.697B 5.71
Pebblebrook Hotel Trust (PEB) United States $1.617B 7.95
Xenia Hotels & Resorts (XHR) United States $1.561B 9.46
RLJ Lodging Trust (RLJ) United States $1.519B 6.27
Uniti Group (UNIT) United States $1.492B 4.59
JBG SMITH Properties (JBGS) United States $1.400B 15.34
Sila Realty Trust (SILA) United States $1.386B 0.00
NETSTREIT (NTST) United States $1.316B 12.80
Easterly Government Properties (DEA) United States $1.316B 10.73
Piedmont Office Realty Trust (PDM) United States $1.161B 6.12
Paramount (PGRE) United States $1.033B 5.79
Brandywine Realty Trust (BDN) United States $0.958B 5.78
Plymouth Industrial REIT (PLYM) United States $0.852B 10.21
Gladstone Commercial (GOOD) United States $0.751B 11.87
Whitestone REIT (WSR) United States $0.746B 15.84
Summit Hotel Properties (INN) United States $0.691B 6.57
One Liberty Properties (OLP) United States $0.616B 14.99
Farmland Partners (FPI) United States $0.605B 48.27
CTO Realty Growth (CTO) United States $0.594B 9.76
Diversified Healthcare Trust (DHC) United States $0.581B 26.78
Global Medical REIT (GMRE) United States $0.581B 9.67
Universal Health Realty Income Trust (UHT) United States $0.563B 11.82
Community Healthcare Trust (CHCT) United States $0.523B 8.12
Peakstone Realty Trust (PKST) United States $0.477B 4.60
Hudson Pacific Properties (HPP) United States $0.469B 5.72
Service Properties Trust (SVC) United States $0.462B 2.31
Net Lease Office Properties (NLOP) United States $0.460B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.450B 8.45
Gladstone Land (LAND) United States $0.436B 23.04
Postal Realty Trust (PSTL) United States $0.327B 13.02
FrontView REIT (FVR) United States $0.301B 0.00
Alpine Income Property Trust (PINE) United States $0.257B 10.84
Industrial Logistics Properties Trust (ILPT) United States $0.245B 7.12
Seritage Growth Properties (SRG) United States $0.239B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.232B 10.88
Orion Office REIT (ONL) United States $0.228B 3.54
City Office REIT (CIO) Canada $0.208B 4.28
Clipper Realty (CLPR) United States $0.083B 8.06
Highlands REIT (HHDS) United States $0.060B 0.00
Global Self Storage (SELF) United States $0.058B 14.36
Ashford Hospitality Trust Inc (AHT) United States $0.051B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.60
Creative Media & Community Trust (CMCT) United States $0.019B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.78
Granite Real Estate (GRP.U) Canada $0.000B 0.00