Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alexander & Baldwin Holdings - 12 Year Stock Price History | ALEX

Historical daily share price chart and data for Alexander & Baldwin Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Alexander & Baldwin Holdings as of December 20, 2024 is 17.47.
  • The all-time high Alexander & Baldwin Holdings stock closing price was 24.13 on December 04, 2017.
  • The Alexander & Baldwin Holdings 52-week high stock price is 20.30, which is 16.2% above the current share price.
  • The Alexander & Baldwin Holdings 52-week low stock price is 15.53, which is 11.1% below the current share price.
  • The average Alexander & Baldwin Holdings stock price for the last 52 weeks is 17.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alexander & Baldwin Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.5587 18.3666 19.8700 15.2577 17.4700 -4.53%
2023 16.9896 17.2788 18.6446 14.8331 18.2993 6.58%
2022 18.0236 22.0649 22.1264 14.5214 17.1688 -22.03%
2021 17.3417 14.1076 22.5833 12.8498 22.0211 50.82%
2020 11.9781 17.1359 19.2436 7.4039 14.6005 -16.38%
2019 19.0214 14.9255 20.7774 14.9255 17.4608 17.49%
2018 18.3982 22.7360 23.5688 14.3757 14.8609 -33.74%
2017 21.8084 22.1049 24.1267 19.8394 22.4287 0.83%
2016 18.6958 17.0930 22.8485 14.5251 22.2437 27.07%
2015 19.0871 19.7204 21.5745 16.5279 17.5045 -10.06%
2014 19.5795 20.5780 22.0900 17.2219 19.4626 -5.92%
2013 18.3018 14.7866 22.7395 14.4648 20.6871 42.24%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.269B $0.209B
Alexander & Baldwin, Inc. is a real estate investment trust. It owns, operates and manages retail, industrial and office space primarily in Hawai`i and on the U.S. Mainland. The company also owns grocery/drug-anchored retail centers. Alexander & Baldwin, Inc. is based in HONOLULU, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $95.692B 19.46
American Tower (AMT) United States $85.855B 17.48
Welltower (WELL) United States $77.612B 30.18
Digital Realty Trust (DLR) United States $59.234B 26.97
Public Storage (PSA) United States $52.095B 17.86
Crown Castle (CCI) United States $39.401B 12.95
Extra Space Storage Inc (EXR) United States $31.162B 18.13
VICI Properties (VICI) United States $30.350B 12.80
Ventas (VTR) United States $24.650B 18.71
SBA Communications (SBAC) United States $21.888B 15.34
Alexandria Real Estate Equities (ARE) United States $17.331B 10.60
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.480B 10.12
Healthpeak Properties (DOC) United States $14.073B 11.12
Lineage (LINE) United States $13.378B 0.00
Gaming And Leisure Properties (GLPI) United States $12.918B 12.59
Host Hotels & Resorts (HST) United States $12.722B 9.24
Lamar Advertising (LAMR) United States $12.589B 15.63
W.P Carey (WPC) United States $11.872B 11.59
BXP (BXP) United States $11.801B 10.47
Omega Healthcare Investors (OHI) United States $10.212B 13.46
CubeSmart (CUBE) United States $9.648B 16.10
Rexford Industrial Realty (REXR) United States $8.455B 16.32
EastGroup Properties (EGP) United States $7.992B 19.71
Vornado Realty Trust (VNO) United States $7.914B 18.29
NNN REIT (NNN) United States $7.567B 12.08
First Industrial Realty Trust (FR) United States $6.714B 19.74
Ryman Hospitality Properties (RHP) United States $6.338B 12.61
Stag Industrial (STAG) United States $6.184B 14.26
Americold Realty Trust (COLD) United States $6.106B 14.51
Healthcare Realty Trust (HR) United States $5.982B 10.89
Terreno Realty (TRNO) United States $5.883B 24.79
Cousins Properties (CUZ) United States $4.782B 11.41
Kilroy Realty (KRC) United States $4.781B 9.08
CareTrust REIT (CTRE) United States $4.691B 18.87
SL Green Realty (SLG) United States $4.484B 9.76
American Healthcare REIT (AHR) United States $4.247B 20.25
Sabra Healthcare REIT (SBRA) United States $4.013B 12.03
Apple Hospitality REIT (APLE) United States $3.745B 9.76
COPT Defense Properties (CDP) United States $3.506B 12.30
Highwoods Properties (HIW) United States $3.189B 8.00
National Health Investors (NHI) United States $3.173B 15.88
Park Hotels & Resorts (PK) United States $3.065B 6.81
Douglas Emmett (DEI) United States $3.027B 10.04
OUTFRONT Media (OUT) United States $3.018B 10.50
National Storage Affiliates Trust (NSA) United States $2.885B 15.02
Four Corners Property Trust (FCPT) United States $2.627B 15.79
Keppel REIT (KREVF) Singapore $2.431B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.424B 0.00
Sunstone Hotel Investors (SHO) United States $2.413B 14.47
Medical Properties Trust (MPW) United States $2.318B 3.90
CoreCivic (CXW) United States $2.299B 11.85
InvenTrust Properties (IVT) United States $2.298B 17.33
Innovative Industrial Properties (IIPR) United States $2.087B 8.16
DiamondRock Hospitality (DRH) United States $1.935B 9.81
Empire State Realty Trust (ESRT) United States $1.693B 10.57
Getty Realty (GTY) United States $1.681B 13.23
Global Net Lease (GNL) United States $1.649B 5.54
Pebblebrook Hotel Trust (PEB) United States $1.622B 7.97
LTC Properties (LTC) United States $1.588B 13.04
RLJ Lodging Trust (RLJ) United States $1.578B 6.51
Xenia Hotels & Resorts (XHR) United States $1.542B 9.35
Uniti Group (UNIT) United States $1.391B 4.29
Sila Realty Trust (SILA) United States $1.346B 0.00
JBG SMITH Properties (JBGS) United States $1.298B 14.22
Easterly Government Properties (DEA) United States $1.180B 9.63
NETSTREIT (NTST) United States $1.155B 11.24
Piedmont Office Realty Trust (PDM) United States $1.086B 5.73
Paramount (PGRE) United States $1.046B 5.87
Alexander's (ALX) United States $1.036B 12.59
Brandywine Realty Trust (BDN) United States $0.931B 5.61
Plymouth Industrial REIT (PLYM) United States $0.817B 9.78
Summit Hotel Properties (INN) United States $0.739B 7.03
Whitestone REIT (WSR) United States $0.722B 15.33
Gladstone Commercial (GOOD) United States $0.704B 11.14
Farmland Partners (FPI) United States $0.593B 47.38
One Liberty Properties (OLP) United States $0.588B 14.31
CTO Realty Growth (CTO) United States $0.584B 9.59
Diversified Healthcare Trust (DHC) United States $0.550B 25.33
Global Medical REIT (GMRE) United States $0.525B 8.73
Community Healthcare Trust (CHCT) United States $0.517B 8.04
Universal Health Realty Income Trust (UHT) United States $0.515B 10.81
Net Lease Office Properties (NLOP) United States $0.457B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.449B 8.41
Peakstone Realty Trust (PKST) United States $0.414B 3.99
Hudson Pacific Properties (HPP) United States $0.414B 5.05
Service Properties Trust (SVC) United States $0.413B 2.07
Gladstone Land (LAND) United States $0.381B 20.15
Postal Realty Trust (PSTL) United States $0.303B 12.08
FrontView REIT (FVR) United States $0.293B 0.00
Alpine Income Property Trust (PINE) United States $0.234B 9.87
Seritage Growth Properties (SRG) United States $0.227B 0.00
City Office REIT (CIO) Canada $0.219B 4.50
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.216B 10.12
Orion Office REIT (ONL) United States $0.215B 3.35
Industrial Logistics Properties Trust (ILPT) United States $0.215B 6.25
Equity Commonwealth (EQC) United States $0.190B 1.77
Clipper Realty (CLPR) United States $0.093B 9.06
Mackenzie Realty Capital (MKZR) United States $0.065B 0.00
Global Self Storage (SELF) United States $0.058B 14.19
Ashford Hospitality Trust Inc (AHT) United States $0.043B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.62
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Creative Media & Community Trust (CMCT) United States $0.011B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00