Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alexander & Baldwin Holdings - 13 Year Stock Price History | ALEX

Historical daily share price chart and data for Alexander & Baldwin Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Alexander & Baldwin Holdings as of January 29, 2025 is 17.65.
  • The all-time high Alexander & Baldwin Holdings stock closing price was 24.13 on December 04, 2017.
  • The Alexander & Baldwin Holdings 52-week high stock price is 20.30, which is 15% above the current share price.
  • The Alexander & Baldwin Holdings 52-week low stock price is 15.53, which is 12% below the current share price.
  • The average Alexander & Baldwin Holdings stock price for the last 52 weeks is 17.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alexander & Baldwin Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.5294 17.6300 17.9500 17.0400 17.6500 -0.51%
2024 17.5587 18.3666 19.8700 15.2577 17.7400 -3.06%
2023 16.9896 17.2788 18.6446 14.8331 18.2993 6.58%
2022 18.0236 22.0649 22.1264 14.5214 17.1688 -22.03%
2021 17.3417 14.1076 22.5833 12.8498 22.0211 50.82%
2020 11.9781 17.1359 19.2436 7.4039 14.6005 -16.38%
2019 19.0214 14.9255 20.7774 14.9255 17.4608 17.49%
2018 18.3982 22.7360 23.5688 14.3757 14.8609 -33.74%
2017 21.8084 22.1049 24.1267 19.8394 22.4287 0.83%
2016 18.6958 17.0930 22.8485 14.5251 22.2437 27.07%
2015 19.0871 19.7204 21.5745 16.5279 17.5045 -10.06%
2014 19.5795 20.5780 22.0900 17.2219 19.4626 -5.92%
2013 18.3018 14.7866 22.7395 14.4648 20.6871 42.24%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.264B $0.209B
Alexander & Baldwin, Inc. is a real estate investment trust. It owns, operates and manages retail, industrial and office space primarily in Hawai`i and on the U.S. Mainland. The company also owns grocery/drug-anchored retail centers. Alexander & Baldwin, Inc. is based in HONOLULU, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $106.631B 20.74
American Tower (AMT) United States $86.584B 17.63
Welltower (WELL) United States $81.666B 31.75
Digital Realty Trust (DLR) United States $60.518B 27.56
Public Storage (PSA) United States $50.913B 17.45
Crown Castle (CCI) United States $38.432B 12.63
Extra Space Storage Inc (EXR) United States $31.812B 18.50
VICI Properties (VICI) United States $31.045B 13.09
Ventas (VTR) United States $24.483B 18.59
SBA Communications (SBAC) United States $21.332B 14.95
Alexandria Real Estate Equities (ARE) United States $17.586B 10.75
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.006B 10.43
Healthpeak Properties (DOC) United States $14.374B 11.35
Lineage (LINE) United States $13.698B 0.00
Gaming And Leisure Properties (GLPI) United States $13.206B 12.87
Lamar Advertising (LAMR) United States $12.907B 16.02
Host Hotels & Resorts (HST) United States $12.086B 8.78
W.P Carey (WPC) United States $12.072B 11.79
BXP (BXP) United States $11.499B 10.20
Omega Healthcare Investors (OHI) United States $9.969B 13.14
CubeSmart (CUBE) United States $9.207B 15.36
Rexford Industrial Realty (REXR) United States $8.822B 17.03
EastGroup Properties (EGP) United States $8.305B 20.48
Vornado Realty Trust (VNO) United States $7.906B 18.27
NNN REIT (NNN) United States $7.426B 11.86
First Industrial Realty Trust (FR) United States $6.931B 20.38
Terreno Realty (TRNO) United States $6.389B 26.92
Ryman Hospitality Properties (RHP) United States $6.218B 12.37
Stag Industrial (STAG) United States $6.203B 14.30
Americold Realty Trust (COLD) United States $6.114B 14.53
Healthcare Realty Trust (HR) United States $5.837B 10.63
Cousins Properties (CUZ) United States $4.822B 11.51
CareTrust REIT (CTRE) United States $4.538B 18.25
Kilroy Realty (KRC) United States $4.516B 8.58
SL Green Realty (SLG) United States $4.429B 8.73
American Healthcare REIT (AHR) United States $4.324B 20.62
Sabra Healthcare REIT (SBRA) United States $3.927B 11.77
Apple Hospitality REIT (APLE) United States $3.642B 9.49
COPT Defense Properties (CDP) United States $3.361B 11.79
Highwoods Properties (HIW) United States $3.188B 8.00
National Health Investors (NHI) United States $3.107B 15.55
OUTFRONT Media (OUT) United States $3.049B 10.61
Douglas Emmett (DEI) United States $2.918B 9.68
Park Hotels & Resorts (PK) United States $2.834B 6.30
National Storage Affiliates Trust (NSA) United States $2.755B 14.34
Four Corners Property Trust (FCPT) United States $2.658B 15.98
Medical Properties Trust (MPW) United States $2.606B 4.38
CoreCivic (CXW) United States $2.452B 12.64
Keppel REIT (KREVF) Singapore $2.386B 0.00
Sunstone Hotel Investors (SHO) United States $2.316B 13.89
InvenTrust Properties (IVT) United States $2.216B 16.70
Innovative Industrial Properties (IIPR) United States $1.889B 7.38
DiamondRock Hospitality (DRH) United States $1.843B 9.35
Getty Realty (GTY) United States $1.678B 13.20
Pebblebrook Hotel Trust (PEB) United States $1.677B 8.24
Global Net Lease (GNL) United States $1.649B 5.54
Empire State Realty Trust (ESRT) United States $1.614B 10.08
LTC Properties (LTC) United States $1.556B 12.78
Xenia Hotels & Resorts (XHR) United States $1.517B 9.20
RLJ Lodging Trust (RLJ) United States $1.513B 6.25
Uniti Group (UNIT) United States $1.394B 4.29
Sila Realty Trust (SILA) United States $1.306B 0.00
JBG SMITH Properties (JBGS) United States $1.298B 14.23
Easterly Government Properties (DEA) United States $1.210B 9.87
NETSTREIT (NTST) United States $1.156B 11.25
Piedmont Office Realty Trust (PDM) United States $1.086B 5.73
Paramount (PGRE) United States $1.009B 5.66
Alexander's (ALX) United States $0.973B 11.82
Brandywine Realty Trust (BDN) United States $0.925B 5.58
Plymouth Industrial REIT (PLYM) United States $0.760B 9.10
Summit Hotel Properties (INN) United States $0.725B 6.90
Gladstone Commercial (GOOD) United States $0.708B 11.19
Whitestone REIT (WSR) United States $0.677B 14.37
CTO Realty Growth (CTO) United States $0.577B 9.48
Community Healthcare Trust (CHCT) United States $0.551B 8.55
Farmland Partners (FPI) United States $0.551B 43.96
One Liberty Properties (OLP) United States $0.543B 13.21
Global Medical REIT (GMRE) United States $0.525B 8.73
Universal Health Realty Income Trust (UHT) United States $0.522B 10.95
Diversified Healthcare Trust (DHC) United States $0.502B 23.11
Net Lease Office Properties (NLOP) United States $0.468B 0.00
Hudson Pacific Properties (HPP) United States $0.443B 5.41
Service Properties Trust (SVC) United States $0.442B 2.21
Chatham Lodging Trust (REIT) (CLDT) United States $0.427B 8.00
Peakstone Realty Trust (PKST) United States $0.398B 3.84
Gladstone Land (LAND) United States $0.378B 19.98
Postal Realty Trust (PSTL) United States $0.304B 12.10
FrontView REIT (FVR) United States $0.278B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.242B 7.04
Alpine Income Property Trust (PINE) United States $0.234B 9.88
Orion Office REIT (ONL) United States $0.219B 3.40
Seritage Growth Properties (SRG) United States $0.217B 0.00
City Office REIT (CIO) Canada $0.203B 4.17
Equity Commonwealth (EQC) United States $0.180B 1.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.168B 7.91
Highlands REIT (HHDS) United States $0.072B 0.00
Clipper Realty (CLPR) United States $0.064B 6.25
Global Self Storage (SELF) United States $0.057B 14.11
Ashford Hospitality Trust Inc (AHT) United States $0.046B 0.00
Mackenzie Realty Capital (MKZR) United States $0.030B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.37
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00