Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CubeSmart - 21 Year Stock Price History | CUBE

Historical daily share price chart and data for CubeSmart since 2004 adjusted for splits and dividends. The latest closing stock price for CubeSmart as of May 09, 2025 is 42.67.
  • The all-time high CubeSmart stock closing price was 52.73 on September 16, 2024.
  • The CubeSmart 52-week high stock price is 55.14, which is 29.2% above the current share price.
  • The CubeSmart 52-week low stock price is 34.24, which is 19.8% below the current share price.
  • The average CubeSmart stock price for the last 52 weeks is 45.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CubeSmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 40.8510 41.0935 42.8100 35.8800 42.6700 2.05%
2024 44.5147 45.1305 52.7276 38.3227 41.8146 -4.53%
2023 39.4014 35.5249 44.3367 31.1096 43.7981 20.50%
2022 39.9318 47.5142 47.5868 33.2281 36.3466 -26.31%
2021 39.1736 27.1771 49.3256 26.7904 49.3256 74.58%
2020 24.6154 25.1390 29.0169 16.7567 28.2531 11.67%
2019 25.5634 21.6907 28.6109 21.6907 25.2998 14.12%
2018 22.0736 21.1556 24.9303 18.7835 22.1698 3.42%
2017 18.8310 18.9090 21.7512 16.6541 21.4373 12.74%
2016 20.1912 20.8483 23.0743 16.7865 19.0155 -9.80%
2015 17.2937 15.0021 21.4886 14.9619 21.0824 42.44%
2014 12.2417 10.3695 15.2628 10.1806 14.8009 42.55%
2013 10.5183 9.3155 12.5860 9.0178 10.3826 12.53%
2012 7.6370 6.4936 9.2268 6.3457 9.2268 41.82%
2011 6.0753 5.7417 6.8600 4.8800 6.5059 14.97%
2010 4.7263 4.2253 5.6764 3.7108 5.6586 31.91%
2009 2.7423 2.5004 4.4539 0.8038 4.2898 68.86%
2008 5.5226 4.8669 7.4016 2.0666 2.5404 -48.03%
2007 8.3661 10.3220 11.7388 4.8882 4.8882 -52.32%
2006 9.7852 10.1073 11.3049 7.7803 10.2522 3.36%
2005 8.7628 7.6977 10.2393 7.2194 9.9188 28.41%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $9.727B $0.929B
CubeSmart is a self-administered and self-managed real estate company focused on the ownership, operation, acquisition and development of self storage facilities in the United States. Its self storage facilities are designed to offer storage space for residential and commercial customers. CubeSmart, formally known as U-Store-It Trust, is based in Wayne, Pennsylvania.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $102.976B 20.95
Prologis (PLD) United States $99.205B 18.79
Welltower (WELL) United States $97.557B 33.22
Digital Realty Trust (DLR) United States $56.099B 24.42
Public Storage (PSA) United States $53.343B 18.14
Crown Castle (CCI) United States $45.721B 16.51
VICI Properties (VICI) United States $33.667B 13.91
Extra Space Storage Inc (EXR) United States $31.496B 18.19
Ventas (VTR) United States $29.790B 20.31
SBA Communications (SBAC) United States $25.794B 18.10
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.791B 10.05
W.P Carey (WPC) United States $13.533B 13.07
Gaming And Leisure Properties (GLPI) United States $12.887B 12.34
SEGRO (SEGXF) United Kingdom $12.852B 0.00
Alexandria Real Estate Equities (ARE) United States $12.813B 7.86
Healthpeak Properties (DOC) United States $12.137B 9.60
Lamar Advertising (LAMR) United States $11.759B 14.28
Lineage (LINE) United States $10.428B 13.30
Omega Healthcare Investors (OHI) United States $10.378B 12.20
Host Hotels & Resorts (HST) United States $10.246B 7.35
BXP (BXP) United States $10.166B 9.16
EastGroup Properties (EGP) United States $8.821B 19.88
Rexford Industrial Realty (REXR) United States $8.090B 14.30
NNN REIT (NNN) United States $7.836B 12.37
Vornado Realty Trust (VNO) United States $7.469B 16.70
First Industrial Realty Trust (FR) United States $6.558B 18.14
Stag Industrial (STAG) United States $6.459B 14.24
Terreno Realty (TRNO) United States $5.887B 23.61
Ryman Hospitality Properties (RHP) United States $5.827B 10.86
CareTrust REIT (CTRE) United States $5.588B 18.69
American Healthcare REIT (AHR) United States $5.504B 23.76
Healthcare Realty Trust (HR) United States $5.385B 9.84
Americold Realty Trust (COLD) United States $4.874B 11.89
Cousins Properties (CUZ) United States $4.717B 10.10
Sabra Healthcare REIT (SBRA) United States $4.328B 12.46
SL Green Realty (SLG) United States $4.040B 9.40
Kilroy Realty (KRC) United States $3.741B 7.04
National Health Investors (NHI) United States $3.585B 17.10
Highwoods Properties (HIW) United States $3.231B 8.42
Medical Properties Trust (MPW) United States $3.179B 7.38
COPT Defense Properties (CDP) United States $3.023B 10.34
National Storage Affiliates Trust (NSA) United States $2.803B 15.39
Apple Hospitality REIT (APLE) United States $2.793B 7.38
Four Corners Property Trust (FCPT) United States $2.788B 15.95
Keppel REIT (KREVF) Singapore $2.507B 0.00
OUTFRONT Media (OUT) United States $2.506B 8.23
Douglas Emmett (DEI) United States $2.430B 8.69
CoreCivic (CXW) United States $2.392B 12.95
InvenTrust Properties (IVT) United States $2.180B 15.97
Park Hotels & Resorts (PK) United States $2.075B 5.22
Smartstop Self Storage REIT Inc (SMA) United States $2.024B 0.00
Global Net Lease (GNL) United States $1.848B 6.31
Sunstone Hotel Investors (SHO) United States $1.714B 10.39
LTC Properties (LTC) United States $1.649B 12.82
Getty Realty (GTY) United States $1.586B 12.12
DiamondRock Hospitality (DRH) United States $1.564B 7.36
Innovative Industrial Properties (IIPR) United States $1.530B 6.28
Sila Realty Trust (SILA) United States $1.414B 11.77
NETSTREIT (NTST) United States $1.320B 12.62
Alexander & Baldwin Holdings (ALEX) United States $1.272B 13.15
Empire State Realty Trust (ESRT) United States $1.228B 7.87
JBG SMITH Properties (JBGS) United States $1.178B 25.19
Pebblebrook Hotel Trust (PEB) United States $1.156B 5.94
Xenia Hotels & Resorts (XHR) United States $1.141B 6.92
RLJ Lodging Trust (RLJ) United States $1.118B 4.75
Uniti Group (UNIT) United States $1.109B 3.30
Alexander's (ALX) United States $1.091B 14.97
Paramount (PGRE) United States $0.997B 6.07
Easterly Government Properties (DEA) United States $0.904B 6.87
Piedmont Office Realty Trust (PDM) United States $0.825B 4.54
Diversified Healthcare Trust (DHC) United States $0.729B 23.23
Brandywine Realty Trust (BDN) United States $0.725B 5.51
Plymouth Industrial REIT (PLYM) United States $0.715B 8.62
Gladstone Commercial (GOOD) United States $0.644B 9.85
Whitestone REIT (WSR) United States $0.641B 12.34
CTO Realty Growth (CTO) United States $0.586B 9.04
Universal Health Realty Income Trust (UHT) United States $0.540B 11.36
One Liberty Properties (OLP) United States $0.507B 12.24
Summit Hotel Properties (INN) United States $0.487B 4.67
Farmland Partners (FPI) United States $0.465B 36.14
Global Medical REIT (GMRE) United States $0.456B 7.75
Community Healthcare Trust (CHCT) United States $0.456B 7.38
Net Lease Office Properties (NLOP) United States $0.448B 7.20
Peakstone Realty Trust (PKST) United States $0.433B 4.49
Gladstone Land (LAND) United States $0.348B 20.69
Chatham Lodging Trust (REIT) (CLDT) United States $0.342B 6.46
Service Properties Trust (SVC) United States $0.335B 1.99
Hudson Pacific Properties (HPP) United States $0.321B 4.83
Postal Realty Trust (PSTL) United States $0.298B 10.27
Alpine Income Property Trust (PINE) United States $0.217B 8.62
Industrial Logistics Properties Trust (ILPT) United States $0.208B 5.34
FrontView REIT (FVR) United States $0.205B 0.00
City Office REIT (CIO) Canada $0.200B 4.39
Seritage Growth Properties (SRG) United States $0.167B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.133B 9.90
Orion Office REIT (ONL) United States $0.113B 2.42
Clipper Realty (CLPR) United States $0.065B 5.90
Global Self Storage (SELF) United States $0.059B 12.93
Highlands REIT (HHDS) United States $0.058B 8.07
Ashford Hospitality Trust Inc (AHT) United States $0.035B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Mackenzie Realty Capital (MKZR) United States $0.015B 0.00
Sotherly Hotels (SOHO) United States $0.015B 1.21
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00