Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Innovative Industrial Properties - 9 Year Stock Price History | IIPR

Historical daily share price chart and data for Innovative Industrial Properties since 2016 adjusted for splits and dividends. The latest closing stock price for Innovative Industrial Properties as of January 31, 2025 is 71.68.
  • The all-time high Innovative Industrial Properties stock closing price was 232.96 on November 15, 2021.
  • The Innovative Industrial Properties 52-week high stock price is 138.35, which is 93% above the current share price.
  • The Innovative Industrial Properties 52-week low stock price is 62.45, which is 12.9% below the current share price.
  • The average Innovative Industrial Properties stock price for the last 52 weeks is 106.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Innovative Industrial Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 67.5605 67.8000 73.0500 63.4300 71.6800 7.56%
2024 106.4739 96.3941 135.6100 66.2220 66.6400 -30.61%
2023 72.4462 85.5540 99.5242 57.2838 96.0417 8.80%
2022 112.3853 203.7586 203.7586 74.0725 88.2714 -58.99%
2021 173.2024 141.4616 232.9635 132.0175 215.2276 47.47%
2020 83.7394 56.3729 156.4563 35.6091 145.9485 151.25%
2019 64.1797 34.0449 103.1096 33.4294 58.0879 72.58%
2018 26.6595 26.2754 40.1752 17.5456 33.6593 44.99%
2017 12.8494 13.0955 23.2146 10.8539 23.2146 82.24%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.880B $0.310B
Innovative Industrial Properties, Inc. is a real estate investment trust. It focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for medical-use cannabis facilities. Innovative Industrial Properties, Inc. is based in San Diego, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $110.372B 21.47
American Tower (AMT) United States $85.808B 17.47
Welltower (WELL) United States $84.019B 32.67
Digital Realty Trust (DLR) United States $53.648B 24.43
Public Storage (PSA) United States $51.527B 17.66
Crown Castle (CCI) United States $38.197B 12.56
Extra Space Storage Inc (EXR) United States $32.438B 18.87
VICI Properties (VICI) United States $31.246B 13.17
Ventas (VTR) United States $25.003B 18.98
SBA Communications (SBAC) United States $21.300B 14.93
Alexandria Real Estate Equities (ARE) United States $16.740B 10.11
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.913B 10.36
Healthpeak Properties (DOC) United States $14.136B 11.17
Lineage (LINE) United States $13.629B 0.00
Gaming And Leisure Properties (GLPI) United States $13.182B 12.85
Lamar Advertising (LAMR) United States $12.851B 15.95
SEGRO (SEGXF) United Kingdom $12.108B 0.00
W.P Carey (WPC) United States $11.971B 11.69
Host Hotels & Resorts (HST) United States $11.597B 8.42
BXP (BXP) United States $10.884B 9.70
Omega Healthcare Investors (OHI) United States $9.764B 12.87
CubeSmart (CUBE) United States $9.383B 15.66
Rexford Industrial Realty (REXR) United States $8.989B 17.35
EastGroup Properties (EGP) United States $8.325B 20.53
Vornado Realty Trust (VNO) United States $7.767B 17.95
NNN REIT (NNN) United States $7.389B 11.80
First Industrial Realty Trust (FR) United States $6.991B 20.55
Terreno Realty (TRNO) United States $6.485B 27.32
Ryman Hospitality Properties (RHP) United States $6.229B 12.40
Americold Realty Trust (COLD) United States $6.208B 14.76
Stag Industrial (STAG) United States $6.170B 14.23
Healthcare Realty Trust (HR) United States $5.911B 10.76
Cousins Properties (CUZ) United States $4.635B 11.06
CareTrust REIT (CTRE) United States $4.494B 18.08
Kilroy Realty (KRC) United States $4.401B 8.36
American Healthcare REIT (AHR) United States $4.355B 20.77
SL Green Realty (SLG) United States $4.169B 8.21
Sabra Healthcare REIT (SBRA) United States $3.923B 11.76
Apple Hospitality REIT (APLE) United States $3.692B 9.62
COPT Defense Properties (CDP) United States $3.228B 11.32
National Health Investors (NHI) United States $3.060B 15.31
Highwoods Properties (HIW) United States $3.025B 7.59
OUTFRONT Media (OUT) United States $2.941B 10.23
Douglas Emmett (DEI) United States $2.932B 9.73
National Storage Affiliates Trust (NSA) United States $2.825B 14.70
Park Hotels & Resorts (PK) United States $2.756B 6.12
Four Corners Property Trust (FCPT) United States $2.652B 15.94
Medical Properties Trust (MPW) United States $2.642B 4.44
Keppel REIT (KREVF) Singapore $2.414B 0.00
InvenTrust Properties (IVT) United States $2.313B 17.44
Sunstone Hotel Investors (SHO) United States $2.290B 13.73
CoreCivic (CXW) United States $2.262B 11.65
DiamondRock Hospitality (DRH) United States $1.829B 9.27
Getty Realty (GTY) United States $1.671B 13.15
Global Net Lease (GNL) United States $1.626B 5.47
Pebblebrook Hotel Trust (PEB) United States $1.594B 7.84
LTC Properties (LTC) United States $1.530B 12.57
Empire State Realty Trust (ESRT) United States $1.519B 9.49
RLJ Lodging Trust (RLJ) United States $1.512B 6.24
Xenia Hotels & Resorts (XHR) United States $1.510B 9.15
Sila Realty Trust (SILA) United States $1.313B 0.00
Uniti Group (UNIT) United States $1.304B 4.01
Alexander & Baldwin Holdings (ALEX) United States $1.282B 13.47
JBG SMITH Properties (JBGS) United States $1.248B 13.68
Easterly Government Properties (DEA) United States $1.171B 9.55
NETSTREIT (NTST) United States $1.160B 11.29
Piedmont Office Realty Trust (PDM) United States $1.039B 5.48
Paramount (PGRE) United States $0.990B 5.55
Alexander's (ALX) United States $0.949B 11.52
Brandywine Realty Trust (BDN) United States $0.896B 5.41
Plymouth Industrial REIT (PLYM) United States $0.755B 9.04
Summit Hotel Properties (INN) United States $0.729B 6.93
Gladstone Commercial (GOOD) United States $0.704B 11.14
Whitestone REIT (WSR) United States $0.675B 14.32
CTO Realty Growth (CTO) United States $0.581B 9.55
Community Healthcare Trust (CHCT) United States $0.569B 8.83
Farmland Partners (FPI) United States $0.560B 44.73
Diversified Healthcare Trust (DHC) United States $0.557B 25.67
One Liberty Properties (OLP) United States $0.545B 13.28
Universal Health Realty Income Trust (UHT) United States $0.534B 11.21
Global Medical REIT (GMRE) United States $0.523B 8.70
Net Lease Office Properties (NLOP) United States $0.465B 0.00
Service Properties Trust (SVC) United States $0.465B 2.33
Chatham Lodging Trust (REIT) (CLDT) United States $0.423B 7.94
Hudson Pacific Properties (HPP) United States $0.405B 4.95
Gladstone Land (LAND) United States $0.390B 20.61
Peakstone Realty Trust (PKST) United States $0.382B 3.68
Postal Realty Trust (PSTL) United States $0.303B 12.06
FrontView REIT (FVR) United States $0.278B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.263B 7.63
Alpine Income Property Trust (PINE) United States $0.234B 9.87
Orion Office REIT (ONL) United States $0.217B 3.37
Seritage Growth Properties (SRG) United States $0.212B 0.00
City Office REIT (CIO) Canada $0.202B 4.17
Equity Commonwealth (EQC) United States $0.186B 1.73
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.165B 7.75
Highlands REIT (HHDS) United States $0.079B 0.00
Clipper Realty (CLPR) United States $0.063B 6.16
Global Self Storage (SELF) United States $0.058B 14.24
Ashford Hospitality Trust Inc (AHT) United States $0.044B 0.00
Mackenzie Realty Capital (MKZR) United States $0.029B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.25
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00