Ryman Hospitality Properties - 34 Year Stock Price History | RHP
- The all-time high Ryman Hospitality Properties stock closing price was 116.08 on December 03, 2024.
- The Ryman Hospitality Properties 52-week high stock price is 121.77, which is 21.3% above the current share price.
- The Ryman Hospitality Properties 52-week low stock price is 76.27, which is 24% below the current share price.
- The average Ryman Hospitality Properties stock price for the last 52 weeks is 101.86.
Ryman Hospitality Properties Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 96.1325 | 101.2950 | 105.2050 | 78.8500 | 100.4100 | -2.55% |
2024 | 104.1852 | 105.4610 | 116.0780 | 91.6505 | 103.0330 | -1.13% |
2023 | 84.0572 | 72.4580 | 104.8460 | 71.4139 | 104.2120 | 40.36% |
2022 | 78.2941 | 83.7038 | 89.2081 | 66.0158 | 74.2465 | -10.67% |
2021 | 71.6108 | 58.0711 | 86.0628 | 57.0136 | 83.1163 | 35.71% |
2020 | 42.7106 | 75.5105 | 80.2937 | 12.3799 | 61.2436 | -19.62% |
2019 | 70.0186 | 55.1924 | 79.6144 | 55.1924 | 76.1963 | 35.74% |
2018 | 64.4347 | 55.9035 | 73.5970 | 54.0994 | 56.1351 | 0.98% |
2017 | 49.7592 | 48.5960 | 56.2754 | 45.6336 | 55.5894 | 15.14% |
2016 | 38.4778 | 36.0676 | 48.3069 | 31.4634 | 48.2818 | 29.35% |
2015 | 38.8304 | 36.6578 | 43.8986 | 34.5460 | 37.3253 | 2.92% |
2014 | 31.3183 | 27.4690 | 37.6961 | 26.5957 | 36.2659 | 32.18% |
2013 | 25.2144 | 24.4232 | 29.0029 | 21.1335 | 27.4362 | 14.38% |
2012 | 17.6495 | 12.2550 | 23.9866 | 12.0552 | 23.9866 | 103.84% |
2011 | 13.9655 | 17.7878 | 18.4703 | 8.6819 | 11.7676 | -32.83% |
2010 | 13.7149 | 10.0955 | 18.0657 | 9.2230 | 17.5197 | 81.97% |
2009 | 7.0515 | 5.9520 | 12.3867 | 2.3886 | 9.6276 | 82.20% |
2008 | 12.6017 | 19.2210 | 19.2210 | 2.9297 | 5.2842 | -73.21% |
2007 | 25.3501 | 25.2754 | 28.2149 | 18.7530 | 19.7280 | -20.54% |
2006 | 21.6827 | 21.8339 | 25.2559 | 18.1437 | 24.8269 | 16.84% |
2005 | 21.0671 | 20.4738 | 23.7106 | 18.7530 | 21.2489 | 4.96% |
2004 | 15.2330 | 14.5852 | 20.4689 | 12.9521 | 20.2447 | 39.13% |
2003 | 10.7723 | 10.1345 | 14.9166 | 8.1895 | 14.5510 | 44.90% |
2002 | 10.9615 | 12.1624 | 13.9417 | 8.0043 | 10.0419 | -16.26% |
2001 | 12.1615 | 9.8408 | 14.1367 | 9.1108 | 11.9918 | 17.84% |
2000 | 11.9214 | 14.4109 | 14.8070 | 9.5057 | 10.1760 | -30.27% |
1999 | 14.2198 | 14.5257 | 15.9800 | 11.1755 | 14.5937 | 2.14% |
1998 | 14.4953 | 15.1852 | 17.3802 | 10.3651 | 14.2885 | -3.70% |
1997 | 11.3218 | 9.9749 | 15.2570 | 9.2791 | 14.8368 | 42.24% |
1996 | 11.2034 | 12.0925 | 12.7218 | 8.7954 | 10.4309 | -16.07% |
1995 | 11.0590 | 9.6133 | 12.7808 | 8.9304 | 12.4284 | 29.99% |
1994 | 10.1321 | 11.6393 | 13.3021 | 8.1693 | 9.5607 | -18.22% |
1993 | 9.2992 | 8.3063 | 11.8472 | 7.4808 | 11.6913 | 38.18% |
1992 | 6.5221 | 5.5537 | 8.4610 | 5.4008 | 8.4610 | 40.73% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $6.054B | $2.339B |
Ryman Hospitality Properties, Inc. is a Real Estate Investment Trust specializing in group-oriented, destination hotel assets in urban and resort markets. The Company also operates a number of media and entertainment assets that includes the Grand Ole Opry, the Ryman Auditorium and WSM-AM. Ryman Hospitality Properties, Inc. is headquartered in Nashville, Tennessee. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Tower (AMT) | United States | $103.753B | 21.11 |
Welltower (WELL) | United States | $100.787B | 34.33 |
Prologis (PLD) | United States | $99.409B | 18.83 |
Digital Realty Trust (DLR) | United States | $59.727B | 26.00 |
Public Storage (PSA) | United States | $51.710B | 17.59 |
Crown Castle (CCI) | United States | $44.648B | 16.12 |
VICI Properties (VICI) | United States | $34.671B | 14.33 |
Extra Space Storage Inc (EXR) | United States | $31.613B | 18.26 |
Ventas (VTR) | United States | $28.671B | 19.55 |
SBA Communications (SBAC) | United States | $25.157B | 17.68 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.173B | 10.31 |
W.P Carey (WPC) | United States | $14.131B | 13.64 |
SEGRO (SEGXF) | United Kingdom | $13.123B | 0.00 |
Gaming And Leisure Properties (GLPI) | United States | $12.975B | 12.42 |
Alexandria Real Estate Equities (ARE) | United States | $12.614B | 7.74 |
Lamar Advertising (LAMR) | United States | $12.381B | 15.04 |
Healthpeak Properties (DOC) | United States | $12.151B | 9.61 |
BXP (BXP) | United States | $11.239B | 10.13 |
Host Hotels & Resorts (HST) | United States | $10.940B | 7.85 |
Omega Healthcare Investors (OHI) | United States | $10.794B | 12.69 |
Lineage (LINE) | United States | $10.417B | 13.29 |
CubeSmart (CUBE) | United States | $9.777B | 16.31 |
EastGroup Properties (EGP) | United States | $9.112B | 20.53 |
Rexford Industrial Realty (REXR) | United States | $8.746B | 15.46 |
NNN REIT (NNN) | United States | $8.161B | 12.88 |
Vornado Realty Trust (VNO) | United States | $7.597B | 16.99 |
Stag Industrial (STAG) | United States | $6.879B | 15.17 |
First Industrial Realty Trust (FR) | United States | $6.635B | 18.35 |
Terreno Realty (TRNO) | United States | $6.013B | 23.56 |
CareTrust REIT (CTRE) | United States | $5.879B | 19.66 |
American Healthcare REIT (AHR) | United States | $5.841B | 24.91 |
Healthcare Realty Trust (HR) | United States | $5.440B | 9.92 |
Cousins Properties (CUZ) | United States | $5.108B | 10.94 |
Americold Realty Trust (COLD) | United States | $4.820B | 11.76 |
SL Green Realty (SLG) | United States | $4.511B | 10.49 |
Sabra Healthcare REIT (SBRA) | United States | $4.423B | 12.73 |
Kilroy Realty (KRC) | United States | $4.140B | 7.80 |
Highwoods Properties (HIW) | United States | $3.386B | 8.82 |
National Health Investors (NHI) | United States | $3.378B | 16.11 |
COPT Defense Properties (CDP) | United States | $3.263B | 11.16 |
Four Corners Property Trust (FCPT) | United States | $2.798B | 16.01 |
Apple Hospitality REIT (APLE) | United States | $2.791B | 7.38 |
Medical Properties Trust (MPW) | United States | $2.668B | 6.25 |
OUTFRONT Media (OUT) | United States | $2.651B | 8.71 |
Keppel REIT (KREVF) | Singapore | $2.537B | 0.00 |
National Storage Affiliates Trust (NSA) | United States | $2.519B | 13.84 |
Douglas Emmett (DEI) | United States | $2.505B | 8.96 |
CoreCivic (CXW) | United States | $2.237B | 12.12 |
InvenTrust Properties (IVT) | United States | $2.179B | 15.96 |
Smartstop Self Storage REIT Inc (SMA) | United States | $2.057B | 0.00 |
Park Hotels & Resorts (PK) | United States | $2.053B | 5.16 |
Global Net Lease (GNL) | United States | $1.748B | 5.97 |
Sunstone Hotel Investors (SHO) | United States | $1.734B | 10.51 |
Innovative Industrial Properties (IIPR) | United States | $1.631B | 6.69 |
LTC Properties (LTC) | United States | $1.627B | 12.65 |
Getty Realty (GTY) | United States | $1.623B | 12.40 |
DiamondRock Hospitality (DRH) | United States | $1.593B | 7.50 |
Empire State Realty Trust (ESRT) | United States | $1.427B | 9.11 |
Paramount (PGRE) | United States | $1.410B | 8.57 |
NETSTREIT (NTST) | United States | $1.385B | 13.24 |
Sila Realty Trust (SILA) | United States | $1.337B | 11.12 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.320B | 13.65 |
JBG SMITH Properties (JBGS) | United States | $1.281B | 27.39 |
Xenia Hotels & Resorts (XHR) | United States | $1.232B | 7.47 |
Alexander's (ALX) | United States | $1.165B | 15.99 |
Pebblebrook Hotel Trust (PEB) | United States | $1.133B | 5.82 |
RLJ Lodging Trust (RLJ) | United States | $1.108B | 4.71 |
Uniti Group (UNIT) | United States | $1.028B | 3.06 |
Easterly Government Properties (DEA) | United States | $1.017B | 7.73 |
Piedmont Office Realty Trust (PDM) | United States | $0.922B | 5.08 |
Diversified Healthcare Trust (DHC) | United States | $0.888B | 28.31 |
Plymouth Industrial REIT (PLYM) | United States | $0.762B | 9.19 |
Brandywine Realty Trust (BDN) | United States | $0.747B | 5.68 |
Gladstone Commercial (GOOD) | United States | $0.674B | 10.19 |
Whitestone REIT (WSR) | United States | $0.640B | 12.33 |
CTO Realty Growth (CTO) | United States | $0.603B | 9.29 |
Universal Health Realty Income Trust (UHT) | United States | $0.568B | 11.95 |
Summit Hotel Properties (INN) | United States | $0.553B | 5.30 |
One Liberty Properties (OLP) | United States | $0.549B | 13.24 |
Farmland Partners (FPI) | United States | $0.528B | 41.00 |
Net Lease Office Properties (NLOP) | United States | $0.495B | 8.65 |
Peakstone Realty Trust (PKST) | United States | $0.493B | 5.12 |
Community Healthcare Trust (CHCT) | United States | $0.483B | 7.81 |
Claros Mortgage Trust (CMTG) | United States | $0.432B | 12.36 |
Global Medical REIT (GMRE) | United States | $0.419B | 7.12 |
Service Properties Trust (SVC) | United States | $0.407B | 2.42 |
Hudson Pacific Properties (HPP) | United States | $0.396B | 5.96 |
Gladstone Land (LAND) | United States | $0.378B | 27.67 |
Postal Realty Trust (PSTL) | United States | $0.365B | 12.48 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.344B | 6.50 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.310B | 7.93 |
FrontView REIT (FVR) | United States | $0.225B | 0.00 |
City Office REIT (CIO) | Canada | $0.225B | 4.94 |
Alpine Income Property Trust (PINE) | United States | $0.218B | 8.67 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.171B | 12.75 |
Seritage Growth Properties (SRG) | United States | $0.169B | 0.00 |
Orion Office REIT (ONL) | United States | $0.137B | 2.93 |
Clipper Realty (CLPR) | United States | $0.063B | 5.33 |
Global Self Storage (SELF) | United States | $0.062B | 13.57 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.035B | 0.00 |
Sotherly Hotels (SOHO) | United States | $0.022B | 1.78 |
Medalist Diversified REIT (MDRR) | United States | $0.015B | 0.00 |
Mackenzie Realty Capital (MKZR) | United States | $0.010B | 0.00 |
Creative Media & Community Trust (CMCT) | United States | $0.007B | 0.00 |
Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |