Ryman Hospitality Properties - 34 Year Stock Price History | RHP

Historical daily share price chart and data for Ryman Hospitality Properties since 1991 adjusted for splits and dividends. The latest closing stock price for Ryman Hospitality Properties as of June 23, 2025 is 100.90.
  • The all-time high Ryman Hospitality Properties stock closing price was 116.08 on December 03, 2024.
  • The Ryman Hospitality Properties 52-week high stock price is 121.77, which is 20.7% above the current share price.
  • The Ryman Hospitality Properties 52-week low stock price is 76.27, which is 24.4% below the current share price.
  • The average Ryman Hospitality Properties stock price for the last 52 weeks is 101.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ryman Hospitality Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 96.0959 101.2950 105.2050 78.8500 100.9000 -2.07%
2024 104.1852 105.4610 116.0780 91.6505 103.0330 -1.13%
2023 84.0572 72.4580 104.8460 71.4139 104.2120 40.36%
2022 78.2941 83.7038 89.2081 66.0158 74.2465 -10.67%
2021 71.6108 58.0711 86.0628 57.0136 83.1163 35.71%
2020 42.7106 75.5105 80.2937 12.3799 61.2436 -19.62%
2019 70.0186 55.1924 79.6144 55.1924 76.1963 35.74%
2018 64.4347 55.9035 73.5970 54.0994 56.1351 0.98%
2017 49.7592 48.5960 56.2754 45.6336 55.5894 15.14%
2016 38.4778 36.0676 48.3069 31.4634 48.2818 29.35%
2015 38.8304 36.6578 43.8986 34.5460 37.3253 2.92%
2014 31.3183 27.4690 37.6961 26.5957 36.2659 32.18%
2013 25.2144 24.4232 29.0029 21.1335 27.4362 14.38%
2012 17.6495 12.2550 23.9866 12.0552 23.9866 103.84%
2011 13.9655 17.7878 18.4703 8.6819 11.7676 -32.83%
2010 13.7149 10.0955 18.0657 9.2230 17.5197 81.97%
2009 7.0515 5.9520 12.3867 2.3886 9.6276 82.20%
2008 12.6017 19.2210 19.2210 2.9297 5.2842 -73.21%
2007 25.3501 25.2754 28.2149 18.7530 19.7280 -20.54%
2006 21.6827 21.8339 25.2559 18.1437 24.8269 16.84%
2005 21.0671 20.4738 23.7106 18.7530 21.2489 4.96%
2004 15.2330 14.5852 20.4689 12.9521 20.2447 39.13%
2003 10.7723 10.1345 14.9166 8.1895 14.5510 44.90%
2002 10.9615 12.1624 13.9417 8.0043 10.0419 -16.26%
2001 12.1615 9.8408 14.1367 9.1108 11.9918 17.84%
2000 11.9214 14.4109 14.8070 9.5057 10.1760 -30.27%
1999 14.2198 14.5257 15.9800 11.1755 14.5937 2.14%
1998 14.4953 15.1852 17.3802 10.3651 14.2885 -3.70%
1997 11.3218 9.9749 15.2570 9.2791 14.8368 42.24%
1996 11.2034 12.0925 12.7218 8.7954 10.4309 -16.07%
1995 11.0590 9.6133 12.7808 8.9304 12.4284 29.99%
1994 10.1321 11.6393 13.3021 8.1693 9.5607 -18.22%
1993 9.2992 8.3063 11.8472 7.4808 11.6913 38.18%
1992 6.5221 5.5537 8.4610 5.4008 8.4610 40.73%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $5.927B $2.339B
Ryman Hospitality Properties, Inc. is a Real Estate Investment Trust specializing in group-oriented, destination hotel assets in urban and resort markets. The Company also operates a number of media and entertainment assets that includes the Grand Ole Opry, the Ryman Auditorium and WSM-AM. Ryman Hospitality Properties, Inc. is headquartered in Nashville, Tennessee.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $101.811B 20.71
Welltower (WELL) United States $98.904B 33.68
Prologis (PLD) United States $98.073B 18.58
Digital Realty Trust (DLR) United States $59.080B 25.72
Public Storage (PSA) United States $50.889B 17.31
Crown Castle (CCI) United States $43.624B 15.75
VICI Properties (VICI) United States $34.100B 14.09
Extra Space Storage Inc (EXR) United States $30.998B 17.90
Ventas (VTR) United States $28.184B 19.22
SBA Communications (SBAC) United States $24.640B 17.32
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.108B 10.26
W.P Carey (WPC) United States $13.883B 13.40
SEGRO (SEGXF) United Kingdom $13.123B 0.00
Gaming And Leisure Properties (GLPI) United States $12.829B 12.28
Alexandria Real Estate Equities (ARE) United States $12.346B 7.58
Lamar Advertising (LAMR) United States $12.296B 14.94
Healthpeak Properties (DOC) United States $11.880B 9.40
BXP (BXP) United States $11.315B 10.19
Host Hotels & Resorts (HST) United States $10.871B 7.80
Omega Healthcare Investors (OHI) United States $10.693B 12.57
Lineage (LINE) United States $10.232B 13.05
CubeSmart (CUBE) United States $9.658B 16.11
EastGroup Properties (EGP) United States $9.017B 20.32
Rexford Industrial Realty (REXR) United States $8.651B 15.29
NNN REIT (NNN) United States $7.988B 12.61
Vornado Realty Trust (VNO) United States $7.737B 17.30
Stag Industrial (STAG) United States $6.787B 14.97
First Industrial Realty Trust (FR) United States $6.506B 18.00
Terreno Realty (TRNO) United States $5.969B 23.39
CareTrust REIT (CTRE) United States $5.760B 19.26
American Healthcare REIT (AHR) United States $5.721B 24.40
Healthcare Realty Trust (HR) United States $5.335B 9.73
Cousins Properties (CUZ) United States $5.120B 10.97
Americold Realty Trust (COLD) United States $4.780B 11.66
SL Green Realty (SLG) United States $4.587B 10.67
Sabra Healthcare REIT (SBRA) United States $4.342B 12.50
Kilroy Realty (KRC) United States $4.149B 7.81
Highwoods Properties (HIW) United States $3.401B 8.86
National Health Investors (NHI) United States $3.305B 15.76
COPT Defense Properties (CDP) United States $3.220B 11.02
Apple Hospitality REIT (APLE) United States $2.762B 7.30
Four Corners Property Trust (FCPT) United States $2.745B 15.70
Medical Properties Trust (MPW) United States $2.668B 6.25
OUTFRONT Media (OUT) United States $2.636B 8.66
Keppel REIT (KREVF) Singapore $2.537B 0.00
Douglas Emmett (DEI) United States $2.492B 8.91
National Storage Affiliates Trust (NSA) United States $2.479B 13.62
CoreCivic (CXW) United States $2.237B 12.12
InvenTrust Properties (IVT) United States $2.160B 15.82
Park Hotels & Resorts (PK) United States $2.033B 5.11
Smartstop Self Storage REIT Inc (SMA) United States $2.025B 0.00
Sunstone Hotel Investors (SHO) United States $1.730B 10.48
Global Net Lease (GNL) United States $1.709B 5.84
Innovative Industrial Properties (IIPR) United States $1.626B 6.67
LTC Properties (LTC) United States $1.606B 12.49
Getty Realty (GTY) United States $1.589B 12.14
DiamondRock Hospitality (DRH) United States $1.572B 7.40
Empire State Realty Trust (ESRT) United States $1.444B 9.22
Paramount (PGRE) United States $1.392B 8.47
NETSTREIT (NTST) United States $1.364B 13.04
Sila Realty Trust (SILA) United States $1.336B 11.11
JBG SMITH Properties (JBGS) United States $1.305B 27.92
Alexander & Baldwin Holdings (ALEX) United States $1.303B 13.47
Xenia Hotels & Resorts (XHR) United States $1.210B 7.34
Alexander's (ALX) United States $1.152B 15.81
Pebblebrook Hotel Trust (PEB) United States $1.129B 5.80
RLJ Lodging Trust (RLJ) United States $1.091B 4.64
Easterly Government Properties (DEA) United States $1.013B 7.70
Uniti Group (UNIT) United States $1.001B 2.98
Piedmont Office Realty Trust (PDM) United States $0.921B 5.07
Diversified Healthcare Trust (DHC) United States $0.902B 28.77
Brandywine Realty Trust (BDN) United States $0.758B 5.76
Plymouth Industrial REIT (PLYM) United States $0.748B 9.03
Gladstone Commercial (GOOD) United States $0.666B 10.06
Whitestone REIT (WSR) United States $0.625B 12.04
CTO Realty Growth (CTO) United States $0.594B 9.16
Universal Health Realty Income Trust (UHT) United States $0.575B 12.10
Summit Hotel Properties (INN) United States $0.547B 5.24
One Liberty Properties (OLP) United States $0.539B 12.99
Farmland Partners (FPI) United States $0.518B 40.25
Net Lease Office Properties (NLOP) United States $0.494B 8.65
Peakstone Realty Trust (PKST) United States $0.490B 5.08
Community Healthcare Trust (CHCT) United States $0.474B 7.67
Claros Mortgage Trust (CMTG) United States $0.433B 0.00
Global Medical REIT (GMRE) United States $0.414B 7.03
Service Properties Trust (SVC) United States $0.405B 2.41
Hudson Pacific Properties (HPP) United States $0.400B 6.02
Gladstone Land (LAND) United States $0.368B 26.93
Postal Realty Trust (PSTL) United States $0.359B 12.25
Chatham Lodging Trust (REIT) (CLDT) United States $0.339B 6.41
Industrial Logistics Properties Trust (ILPT) United States $0.311B 7.97
City Office REIT (CIO) Canada $0.225B 4.93
FrontView REIT (FVR) United States $0.221B 0.00
Alpine Income Property Trust (PINE) United States $0.214B 8.52
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.168B 12.55
Seritage Growth Properties (SRG) United States $0.167B 0.00
Orion Office REIT (ONL) United States $0.114B 2.43
Highlands REIT (HHDS) United States $0.101B 14.00
Global Self Storage (SELF) United States $0.063B 13.80
Clipper Realty (CLPR) United States $0.062B 5.23
Ashford Hospitality Trust Inc (AHT) United States $0.034B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.67
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00