Sunstone Hotel Investors - 21 Year Stock Price History | SHO
Historical daily share price chart and data for Sunstone Hotel Investors since 2004 adjusted for splits and dividends. The latest closing stock price for Sunstone Hotel Investors as of January 29, 2025 is 11.40.
- The all-time high Sunstone Hotel Investors stock closing price was 18.63 on July 05, 2007.
- The Sunstone Hotel Investors 52-week high stock price is 12.41, which is 8.9% above the current share price.
- The Sunstone Hotel Investors 52-week low stock price is 9.39, which is 17.6% below the current share price.
- The average Sunstone Hotel Investors stock price for the last 52 weeks is 10.66.
| Sunstone Hotel Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.6967 | 11.6500 | 12.1000 | 11.4000 | 11.4000 | -3.72% |
| 2024 | 10.4717 | 10.5001 | 12.3800 | 9.3782 | 11.8400 | 12.97% |
| 2023 | 9.4237 | 8.9527 | 10.6787 | 8.3070 | 10.4806 | 14.40% |
| 2022 | 10.3198 | 11.1310 | 11.9005 | 8.8877 | 9.1613 | -16.78% |
| 2021 | 11.3307 | 10.2769 | 12.7358 | 9.6199 | 11.0089 | 3.53% |
| 2020 | 8.8437 | 12.8588 | 12.8868 | 6.5227 | 10.6335 | -18.14% |
| 2019 | 12.4253 | 11.4431 | 13.6751 | 11.3900 | 12.9894 | 12.73% |
| 2018 | 13.3730 | 14.0601 | 14.8079 | 10.9783 | 11.5228 | -17.25% |
| 2017 | 12.7937 | 12.4534 | 14.2002 | 11.4855 | 13.9253 | 13.21% |
| 2016 | 10.0605 | 9.3260 | 12.3990 | 7.8012 | 12.3002 | 27.88% |
| 2015 | 11.7468 | 12.8068 | 13.7063 | 9.6187 | 9.6187 | -23.57% |
| 2014 | 10.7172 | 9.8375 | 12.9059 | 9.2023 | 12.5857 | 27.17% |
| 2013 | 9.1231 | 8.1288 | 10.3456 | 8.0774 | 9.8966 | 26.07% |
| 2012 | 7.3640 | 6.0251 | 8.5759 | 5.9078 | 7.8502 | 31.41% |
| 2011 | 6.2154 | 7.7769 | 7.9895 | 3.7162 | 5.9738 | -21.10% |
| 2010 | 7.4304 | 6.6115 | 9.8366 | 5.9665 | 7.5717 | 16.33% |
| 2009 | 4.1592 | 4.3539 | 6.6188 | 1.4586 | 6.5089 | 43.46% |
| 2008 | 9.0711 | 11.7248 | 13.7738 | 2.0855 | 4.5371 | -61.49% |
| 2007 | 16.6648 | 16.2268 | 18.6301 | 11.6732 | 11.7827 | -27.77% |
| 2006 | 17.0310 | 15.4602 | 18.4767 | 15.4602 | 16.3122 | 6.07% |
| 2005 | 13.1844 | 11.4229 | 15.5389 | 11.0035 | 15.3791 | 35.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $2.316B | $0.986B |
| Sunstone Hotel Investors, Inc. is a Southern California-based lodging real estate company that expects to qualify as a real estate investment trust for federal income tax purposes. The Company owns hotels primarily in the upper-upscale and upscale segments primarily operated under franchises owned nationally-recognized companies, such as Marriott, Hilton, InterContinental and Hyatt. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $106.631B | 20.74 |
| American Tower (AMT) | United States | $86.584B | 17.63 |
| Welltower (WELL) | United States | $81.666B | 31.75 |
| Digital Realty Trust (DLR) | United States | $60.518B | 27.56 |
| Public Storage (PSA) | United States | $50.913B | 17.45 |
| Crown Castle (CCI) | United States | $38.432B | 12.63 |
| Extra Space Storage Inc (EXR) | United States | $31.812B | 18.50 |
| VICI Properties (VICI) | United States | $31.045B | 13.09 |
| Ventas (VTR) | United States | $24.483B | 18.59 |
| SBA Communications (SBAC) | United States | $21.332B | 14.95 |
| Alexandria Real Estate Equities (ARE) | United States | $17.586B | 10.75 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.006B | 10.43 |
| Healthpeak Properties (DOC) | United States | $14.374B | 11.35 |
| Lineage (LINE) | United States | $13.698B | 0.00 |
| Gaming And Leisure Properties (GLPI) | United States | $13.206B | 12.87 |
| Lamar Advertising (LAMR) | United States | $12.907B | 16.02 |
| Host Hotels & Resorts (HST) | United States | $12.086B | 8.78 |
| W.P Carey (WPC) | United States | $12.072B | 11.79 |
| BXP (BXP) | United States | $11.499B | 10.20 |
| Omega Healthcare Investors (OHI) | United States | $9.969B | 13.14 |
| CubeSmart (CUBE) | United States | $9.207B | 15.36 |
| Rexford Industrial Realty (REXR) | United States | $8.822B | 17.03 |
| EastGroup Properties (EGP) | United States | $8.305B | 20.48 |
| Vornado Realty Trust (VNO) | United States | $7.906B | 18.27 |
| NNN REIT (NNN) | United States | $7.426B | 11.86 |
| First Industrial Realty Trust (FR) | United States | $6.931B | 20.38 |
| Terreno Realty (TRNO) | United States | $6.389B | 26.92 |
| Ryman Hospitality Properties (RHP) | United States | $6.218B | 12.37 |
| Stag Industrial (STAG) | United States | $6.203B | 14.30 |
| Americold Realty Trust (COLD) | United States | $6.114B | 14.53 |
| Healthcare Realty Trust (HR) | United States | $5.837B | 10.63 |
| Cousins Properties (CUZ) | United States | $4.822B | 11.51 |
| CareTrust REIT (CTRE) | United States | $4.538B | 18.25 |
| Kilroy Realty (KRC) | United States | $4.516B | 8.58 |
| SL Green Realty (SLG) | United States | $4.429B | 8.73 |
| American Healthcare REIT (AHR) | United States | $4.324B | 20.62 |
| Sabra Healthcare REIT (SBRA) | United States | $3.927B | 11.77 |
| Apple Hospitality REIT (APLE) | United States | $3.642B | 9.49 |
| COPT Defense Properties (CDP) | United States | $3.361B | 11.79 |
| Highwoods Properties (HIW) | United States | $3.188B | 8.00 |
| National Health Investors (NHI) | United States | $3.107B | 15.55 |
| OUTFRONT Media (OUT) | United States | $3.049B | 10.61 |
| Douglas Emmett (DEI) | United States | $2.918B | 9.68 |
| Park Hotels & Resorts (PK) | United States | $2.834B | 6.30 |
| National Storage Affiliates Trust (NSA) | United States | $2.755B | 14.34 |
| Four Corners Property Trust (FCPT) | United States | $2.658B | 15.98 |
| Medical Properties Trust (MPW) | United States | $2.606B | 4.38 |
| CoreCivic (CXW) | United States | $2.452B | 12.64 |
| Keppel REIT (KREVF) | Singapore | $2.386B | 0.00 |
| InvenTrust Properties (IVT) | United States | $2.216B | 16.70 |
| Innovative Industrial Properties (IIPR) | United States | $1.889B | 7.38 |
| DiamondRock Hospitality (DRH) | United States | $1.843B | 9.35 |
| Getty Realty (GTY) | United States | $1.678B | 13.20 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.677B | 8.24 |
| Global Net Lease (GNL) | United States | $1.649B | 5.54 |
| Empire State Realty Trust (ESRT) | United States | $1.614B | 10.08 |
| LTC Properties (LTC) | United States | $1.556B | 12.78 |
| Xenia Hotels & Resorts (XHR) | United States | $1.517B | 9.20 |
| RLJ Lodging Trust (RLJ) | United States | $1.513B | 6.25 |
| Uniti Group (UNIT) | United States | $1.394B | 4.29 |
| Sila Realty Trust (SILA) | United States | $1.306B | 0.00 |
| JBG SMITH Properties (JBGS) | United States | $1.298B | 14.23 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.264B | 13.28 |
| Easterly Government Properties (DEA) | United States | $1.210B | 9.87 |
| NETSTREIT (NTST) | United States | $1.156B | 11.25 |
| Piedmont Office Realty Trust (PDM) | United States | $1.086B | 5.73 |
| Paramount (PGRE) | United States | $1.009B | 5.66 |
| Alexander's (ALX) | United States | $0.973B | 11.82 |
| Brandywine Realty Trust (BDN) | United States | $0.925B | 5.58 |
| Plymouth Industrial REIT (PLYM) | United States | $0.760B | 9.10 |
| Summit Hotel Properties (INN) | United States | $0.725B | 6.90 |
| Gladstone Commercial (GOOD) | United States | $0.708B | 11.19 |
| Whitestone REIT (WSR) | United States | $0.677B | 14.37 |
| CTO Realty Growth (CTO) | United States | $0.577B | 9.48 |
| Community Healthcare Trust (CHCT) | United States | $0.551B | 8.55 |
| Farmland Partners (FPI) | United States | $0.551B | 43.96 |
| One Liberty Properties (OLP) | United States | $0.543B | 13.21 |
| Global Medical REIT (GMRE) | United States | $0.525B | 8.73 |
| Universal Health Realty Income Trust (UHT) | United States | $0.522B | 10.95 |
| Diversified Healthcare Trust (DHC) | United States | $0.502B | 23.11 |
| Net Lease Office Properties (NLOP) | United States | $0.468B | 0.00 |
| Hudson Pacific Properties (HPP) | United States | $0.443B | 5.41 |
| Service Properties Trust (SVC) | United States | $0.442B | 2.21 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.427B | 8.00 |
| Peakstone Realty Trust (PKST) | United States | $0.398B | 3.84 |
| Gladstone Land (LAND) | United States | $0.378B | 19.98 |
| Postal Realty Trust (PSTL) | United States | $0.304B | 12.10 |
| FrontView REIT (FVR) | United States | $0.278B | 0.00 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.242B | 7.04 |
| Alpine Income Property Trust (PINE) | United States | $0.234B | 9.88 |
| Orion Office REIT (ONL) | United States | $0.219B | 3.40 |
| Seritage Growth Properties (SRG) | United States | $0.217B | 0.00 |
| City Office REIT (CIO) | Canada | $0.203B | 4.17 |
| Equity Commonwealth (EQC) | United States | $0.180B | 1.68 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.168B | 7.91 |
| Highlands REIT (HHDS) | United States | $0.072B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.064B | 6.25 |
| Global Self Storage (SELF) | United States | $0.057B | 14.11 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.046B | 0.00 |
| Mackenzie Realty Capital (MKZR) | United States | $0.030B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.017B | 1.37 |
| Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.007B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |