Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sunstone Hotel Investors - 20 Year Stock Price History | SHO

Historical daily share price chart and data for Sunstone Hotel Investors since 2004 adjusted for splits and dividends. The latest closing stock price for Sunstone Hotel Investors as of December 20, 2024 is 12.01.
  • The all-time high Sunstone Hotel Investors stock closing price was 18.63 on July 05, 2007.
  • The Sunstone Hotel Investors 52-week high stock price is 12.41, which is 3.3% above the current share price.
  • The Sunstone Hotel Investors 52-week low stock price is 9.39, which is 21.8% below the current share price.
  • The average Sunstone Hotel Investors stock price for the last 52 weeks is 10.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sunstone Hotel Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.4350 10.5001 12.3800 9.3782 12.0100 14.59%
2023 9.4237 8.9527 10.6787 8.3070 10.4806 14.40%
2022 10.3198 11.1310 11.9005 8.8877 9.1613 -16.78%
2021 11.3307 10.2769 12.7358 9.6199 11.0089 3.53%
2020 8.8437 12.8588 12.8868 6.5227 10.6335 -18.14%
2019 12.4253 11.4431 13.6751 11.3900 12.9894 12.73%
2018 13.3730 14.0601 14.8079 10.9783 11.5228 -17.25%
2017 12.7937 12.4534 14.2002 11.4855 13.9253 13.21%
2016 10.0605 9.3260 12.3990 7.8012 12.3002 27.88%
2015 11.7468 12.8068 13.7063 9.6187 9.6187 -23.57%
2014 10.7172 9.8375 12.9059 9.2023 12.5857 27.17%
2013 9.1231 8.1288 10.3456 8.0774 9.8966 26.07%
2012 7.3640 6.0251 8.5759 5.9078 7.8502 31.41%
2011 6.2154 7.7769 7.9895 3.7162 5.9738 -21.10%
2010 7.4304 6.6115 9.8366 5.9665 7.5717 16.33%
2009 4.1592 4.3539 6.6188 1.4586 6.5089 43.46%
2008 9.0711 11.7248 13.7738 2.0855 4.5371 -61.49%
2007 16.6648 16.2268 18.6301 11.6732 11.7827 -27.77%
2006 17.0310 15.4602 18.4767 15.4602 16.3122 6.07%
2005 13.1844 11.4229 15.5389 11.0035 15.3791 35.86%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.413B $0.986B
Sunstone Hotel Investors, Inc. is a Southern California-based lodging real estate company that expects to qualify as a real estate investment trust for federal income tax purposes. The Company owns hotels primarily in the upper-upscale and upscale segments primarily operated under franchises owned nationally-recognized companies, such as Marriott, Hilton, InterContinental and Hyatt.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $95.692B 19.46
American Tower (AMT) United States $85.855B 17.48
Welltower (WELL) United States $77.612B 30.18
Digital Realty Trust (DLR) United States $59.234B 26.97
Public Storage (PSA) United States $52.095B 17.86
Crown Castle (CCI) United States $39.401B 12.95
Extra Space Storage Inc (EXR) United States $31.162B 18.13
VICI Properties (VICI) United States $30.350B 12.80
Ventas (VTR) United States $24.650B 18.71
SBA Communications (SBAC) United States $21.888B 15.34
Alexandria Real Estate Equities (ARE) United States $17.331B 10.60
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.480B 10.12
Healthpeak Properties (DOC) United States $14.073B 11.12
Lineage (LINE) United States $13.378B 0.00
Gaming And Leisure Properties (GLPI) United States $12.918B 12.59
Host Hotels & Resorts (HST) United States $12.722B 9.24
Lamar Advertising (LAMR) United States $12.589B 15.63
W.P Carey (WPC) United States $11.872B 11.59
BXP (BXP) United States $11.801B 10.47
Omega Healthcare Investors (OHI) United States $10.212B 13.46
CubeSmart (CUBE) United States $9.648B 16.10
Rexford Industrial Realty (REXR) United States $8.455B 16.32
EastGroup Properties (EGP) United States $7.992B 19.71
Vornado Realty Trust (VNO) United States $7.914B 18.29
NNN REIT (NNN) United States $7.567B 12.08
First Industrial Realty Trust (FR) United States $6.714B 19.74
Ryman Hospitality Properties (RHP) United States $6.338B 12.61
Stag Industrial (STAG) United States $6.184B 14.26
Americold Realty Trust (COLD) United States $6.106B 14.51
Healthcare Realty Trust (HR) United States $5.982B 10.89
Terreno Realty (TRNO) United States $5.883B 24.79
Cousins Properties (CUZ) United States $4.782B 11.41
Kilroy Realty (KRC) United States $4.781B 9.08
CareTrust REIT (CTRE) United States $4.691B 18.87
SL Green Realty (SLG) United States $4.484B 9.76
American Healthcare REIT (AHR) United States $4.247B 20.25
Sabra Healthcare REIT (SBRA) United States $4.013B 12.03
Apple Hospitality REIT (APLE) United States $3.745B 9.76
COPT Defense Properties (CDP) United States $3.506B 12.30
Highwoods Properties (HIW) United States $3.189B 8.00
National Health Investors (NHI) United States $3.173B 15.88
Park Hotels & Resorts (PK) United States $3.065B 6.81
Douglas Emmett (DEI) United States $3.027B 10.04
OUTFRONT Media (OUT) United States $3.018B 10.50
National Storage Affiliates Trust (NSA) United States $2.885B 15.02
Four Corners Property Trust (FCPT) United States $2.627B 15.79
Keppel REIT (KREVF) Singapore $2.431B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.424B 0.00
Medical Properties Trust (MPW) United States $2.318B 3.90
CoreCivic (CXW) United States $2.299B 11.85
InvenTrust Properties (IVT) United States $2.298B 17.33
Innovative Industrial Properties (IIPR) United States $2.087B 8.16
DiamondRock Hospitality (DRH) United States $1.935B 9.81
Empire State Realty Trust (ESRT) United States $1.693B 10.57
Getty Realty (GTY) United States $1.681B 13.23
Global Net Lease (GNL) United States $1.649B 5.54
Pebblebrook Hotel Trust (PEB) United States $1.622B 7.97
LTC Properties (LTC) United States $1.588B 13.04
RLJ Lodging Trust (RLJ) United States $1.578B 6.51
Xenia Hotels & Resorts (XHR) United States $1.542B 9.35
Uniti Group (UNIT) United States $1.391B 4.29
Sila Realty Trust (SILA) United States $1.346B 0.00
JBG SMITH Properties (JBGS) United States $1.298B 14.22
Alexander & Baldwin Holdings (ALEX) United States $1.269B 13.34
Easterly Government Properties (DEA) United States $1.180B 9.63
NETSTREIT (NTST) United States $1.155B 11.24
Piedmont Office Realty Trust (PDM) United States $1.086B 5.73
Paramount (PGRE) United States $1.046B 5.87
Alexander's (ALX) United States $1.036B 12.59
Brandywine Realty Trust (BDN) United States $0.931B 5.61
Plymouth Industrial REIT (PLYM) United States $0.817B 9.78
Summit Hotel Properties (INN) United States $0.739B 7.03
Whitestone REIT (WSR) United States $0.722B 15.33
Gladstone Commercial (GOOD) United States $0.704B 11.14
Farmland Partners (FPI) United States $0.593B 47.38
One Liberty Properties (OLP) United States $0.588B 14.31
CTO Realty Growth (CTO) United States $0.584B 9.59
Diversified Healthcare Trust (DHC) United States $0.550B 25.33
Global Medical REIT (GMRE) United States $0.525B 8.73
Community Healthcare Trust (CHCT) United States $0.517B 8.04
Universal Health Realty Income Trust (UHT) United States $0.515B 10.81
Net Lease Office Properties (NLOP) United States $0.457B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.449B 8.41
Peakstone Realty Trust (PKST) United States $0.414B 3.99
Hudson Pacific Properties (HPP) United States $0.414B 5.05
Service Properties Trust (SVC) United States $0.413B 2.07
Gladstone Land (LAND) United States $0.381B 20.15
Postal Realty Trust (PSTL) United States $0.303B 12.08
FrontView REIT (FVR) United States $0.293B 0.00
Alpine Income Property Trust (PINE) United States $0.234B 9.87
Seritage Growth Properties (SRG) United States $0.227B 0.00
City Office REIT (CIO) Canada $0.219B 4.50
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.216B 10.12
Orion Office REIT (ONL) United States $0.215B 3.35
Industrial Logistics Properties Trust (ILPT) United States $0.215B 6.25
Equity Commonwealth (EQC) United States $0.190B 1.77
Clipper Realty (CLPR) United States $0.093B 9.06
Mackenzie Realty Capital (MKZR) United States $0.065B 0.00
Global Self Storage (SELF) United States $0.058B 14.19
Ashford Hospitality Trust Inc (AHT) United States $0.043B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.62
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Creative Media & Community Trust (CMCT) United States $0.011B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00