Sunstone Hotel Investors - 21 Year Stock Price History | SHO
Historical daily share price chart and data for Sunstone Hotel Investors since 2004 adjusted for splits and dividends. The latest closing stock price for Sunstone Hotel Investors as of May 02, 2025 is 8.73.
- The all-time high Sunstone Hotel Investors stock closing price was 14.65 on July 05, 2007.
- The Sunstone Hotel Investors 52-week high stock price is 12.41, which is 42.2% above the current share price.
- The Sunstone Hotel Investors 52-week low stock price is 7.45, which is 14.7% below the current share price.
- The average Sunstone Hotel Investors stock price for the last 52 weeks is 10.38.
| Sunstone Hotel Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.0840 | 11.5393 | 11.9850 | 7.7200 | 8.7300 | -25.56% |
| 2024 | 10.2934 | 10.3191 | 12.1691 | 9.2199 | 11.7275 | 13.86% |
| 2023 | 9.2595 | 8.7949 | 10.4905 | 8.1627 | 10.2999 | 14.44% |
| 2022 | 10.1388 | 10.9363 | 11.6925 | 8.7302 | 8.9999 | -16.79% |
| 2021 | 11.1326 | 10.0972 | 12.5132 | 9.4517 | 10.8165 | 3.53% |
| 2020 | 8.6893 | 12.6348 | 12.6624 | 6.4091 | 10.4476 | -18.14% |
| 2019 | 12.2013 | 11.2355 | 13.4269 | 11.1833 | 12.7632 | 12.81% |
| 2018 | 13.1244 | 13.7971 | 14.5330 | 10.7747 | 11.3138 | -17.20% |
| 2017 | 12.5483 | 12.2140 | 13.9281 | 11.2648 | 13.6648 | 13.27% |
| 2016 | 9.8648 | 9.1430 | 12.1593 | 7.6481 | 12.0637 | 27.93% |
| 2015 | 10.4756 | 11.4096 | 12.2110 | 8.8914 | 9.4299 | -15.90% |
| 2014 | 9.5458 | 8.7620 | 11.4979 | 8.1963 | 11.2126 | 27.20% |
| 2013 | 8.1255 | 7.2399 | 9.2145 | 7.1942 | 8.8147 | 26.07% |
| 2012 | 6.5587 | 5.3662 | 7.6381 | 5.2618 | 6.9918 | 31.41% |
| 2011 | 5.5357 | 6.9265 | 7.1158 | 3.3098 | 5.3206 | -21.10% |
| 2010 | 6.6178 | 5.8885 | 8.7610 | 5.3140 | 6.7437 | 16.33% |
| 2009 | 3.7044 | 3.8778 | 5.8950 | 1.2991 | 5.7971 | 43.46% |
| 2008 | 7.1428 | 9.2127 | 10.8207 | 1.6386 | 4.0410 | -56.35% |
| 2007 | 13.1006 | 12.7534 | 14.6475 | 9.1722 | 9.2582 | -27.79% |
| 2006 | 13.4101 | 12.2682 | 14.5168 | 12.2682 | 12.8206 | 5.05% |
| 2005 | 10.4882 | 9.1802 | 12.3325 | 8.8431 | 12.2039 | 34.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT-EQTY TRUST -OTHER | $1.704B | $0.906B |
| Sunstone Hotel Investors, Inc. is a Southern California-based lodging real estate company that expects to qualify as a real estate investment trust for federal income tax purposes. The Company owns hotels primarily in the upper-upscale and upscale segments primarily operated under franchises owned nationally-recognized companies, such as Marriott, Hilton, InterContinental and Hyatt. | |||